Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
---|---|---|---|---|---|---|---|---|---|
EURUSD | 1.088 | 1.09 | 1.09 | -0.001 | -0.09 | 1.09 | 1.09 | ||
GBPUSD | 1.306 | 1.31 | 1.31 | -0.001 | -0.09 | 1.31 | 1.31 | ||
USDEUR | 0.919 | 0.92 | 0.92 | 0.001 | 0.09 | 0.92 | 0.92 | ||
AUDUSD | 0.667 | 0.67 | 0.67 | -0.003 | -0.47 | 0.67 | 0.67 | ||
USDCHF | 0.863 | 0.86 | 0.86 | 0.001 | 0.06 | 0.86 | 0.86 | ||
USDCAD | 1.379 | 1.38 | 1.38 | 0.002 | 0.12 | 1.38 | 1.38 | ||
NADUSD | 0.056 | 0.06 | 0.06 | -0 | -0.16 | 0.06 | 0.06 | ||
USDHKD | 7.768 | 7.77 | 7.77 | 0.001 | 0.01 | 7.77 | 7.77 | ||
USDRUB | 96.68 | 96.68 | 96.68 | 0 | 0 | 96.68 | 96.68 | ||
USDKRW | 1366.74 | 1363.64 | 1363.64 | 3.1 | 0.23 | 1367.01 | 1362.17 | ||
USDTHB | 33.32 | 33.25 | 33.25 | 0.073 | 0.22 | 33.33 | 33.25 | ||
USDSGD | 1.31 | 1.31 | 1.31 | 0.002 | 0.13 | 1.31 | 1.31 | ||
USDCNY | 7.119 | 7.09 | 7.09 | 0.029 | 0.41 | 7.12 | 7.09 | ||
SGDJPY | 113.792 | 113.89 | 113.88 | -0.101 | -0.09 | 114.01 | 113.73 | ||
RUBCAD | 0.024 | 0.02 | 0.02 | 0 | 0 | 0.02 | 0.02 | ||
EURTWD | 35.062 | 35.09 | 35.11 | -0.025 | -0.07 | 35.11 | 35.06 | ||
TWDEUR | 0.029 | 0.03 | 0.03 | 0 | 0.07 | 0.03 | 0.03 | ||
CADTWD | 23.367 | 23.39 | 23.4 | -0.023 | -0.1 | 23.4 | 23.37 | ||
EURKRW | 1486.5 | 1484.6 | 1483.9 | 1.9 | 0.13 | 1486.5 | 1483.6 | ||
THBGBP | 0.023 | 0.02 | 0.02 | 0 | 0.04 | 0.02 | 0.02 | ||
GBPCHF | 1.126 | 1.13 | 1.13 | -0 | -0.02 | 1.13 | 1.13 | ||
RUBJPY | 1.541 | 1.54 | 1.54 | -0 | -0.03 | 1.54 | 1.54 | ||
CHFTHB | 38.638 | 38.63 | 38.63 | 0.01 | 0.03 | 38.65 | 38.6 | ||
TWDKRW | 42.412 | 42.28 | 42.32 | 0.136 | 0.32 | 42.41 | 42.31 | ||
CNYTHB | 4.678 | 4.68 | 4.68 | -0.001 | -0.03 | 4.68 | 4.68 | ||
THBCHF | 0.025 | 0.02 | 0.02 | 0 | 0 | 0.02 | 0.02 | ||
USDTWD | 32.226 | 32.17 | 32.21 | 0.058 | 0.18 | 32.23 | 32.17 | ||
EURTHB | 36.229 | 36.24 | 36.24 | -0.012 | -0.03 | 36.24 | 36.21 | ||
TWDGBP | 0.024 | 0.02 | 0.02 | 0 | 0.08 | 0.02 | 0.02 | ||
CADEUR | 0.666 | 0.67 | 0.67 | -0 | -0.03 | 0.67 | 0.67 | ||
CNYGBP | 0.107 | 0.11 | 0.11 | 0 | 0.02 | 0.11 | 0.11 | ||
RUBCHF | 0.009 | 0.01 | 0.01 | 0 | 0 | 0.01 | 0.01 | ||
GBPSGD | 1.711 | 1.71 | 1.71 | 0.001 | 0.03 | 1.71 | 1.71 | ||
CNYUSD | 0.141 | 0.14 | 0.14 | -0 | -0.35 | 0.14 | 0.14 | ||
CNYSGD | 0.183 | 0.18 | 0.18 | 0 | 0 | 0.18 | 0.18 | ||
CADCNY | 5.167 | 5.17 | 5.17 | -0 | -0.01 | 5.17 | 5.17 | ||
EURCAD | 1.501 | 1.5 | 1.5 | 0.001 | 0.06 | 1.5 | 1.5 | ||
KRWCAD | 0.001 | 0 | 0 | -0 | -0.1 | 0 | 0 | ||
JPYGBP | 0.005 | 0.01 | 0.01 | 0 | 0.12 | 0.01 | 0.01 | ||
GBPTWD | 42.081 | 42.12 | 42.14 | -0.034 | -0.08 | 42.14 | 42.08 | ||
SGDTHB | 25.439 | 25.44 | 25.44 | -0.005 | -0.02 | 25.45 | 25.43 | ||
KRWSGD | 0.001 | 0 | 0 | -0 | -0.21 | 0 | 0 | ||
CHFCAD | 1.598 | 1.6 | 1.6 | 0.001 | 0.09 | 1.6 | 1.6 | ||
TWDCAD | 0.043 | 0.04 | 0.04 | 0 | 0.12 | 0.04 | 0.04 | ||
CADTHB | 24.17 | 24.18 | 24.18 | -0.014 | -0.06 | 24.19 | 24.15 | ||
GBPTHB | 43.527 | 43.55 | 43.54 | -0.018 | -0.04 | 43.55 | 43.5 | ||
JPYTHB | 0.221 | 0.22 | 0.22 | 0 | 0.09 | 0.22 | 0.22 | ||
RUBGBP | 0.008 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | ||
RUBUSD | 0.01 | 0.01 | 0.01 | 0 | 0 | 0.01 | 0.01 | ||
TWDJPY | 4.626 | 4.63 | 4.63 | -0.002 | -0.05 | 4.63 | 4.62 | ||
THBCAD | 0.041 | 0.04 | 0.04 | 0 | 0.05 | 0.04 | 0.04 | ||
CHFEUR | 1.065 | 1.06 | 1.06 | 0.001 | 0.07 | 1.06 | 1.06 | ||
KRWGBP | 0.001 | 0 | 0 | -0 | -0.18 | 0 | 0 | ||
RUBTHB | 0.345 | 0.34 | 0.34 | 0.001 | 0.22 | 0.34 | 0.34 | ||
GBPEUR | 1.2 | 1.2 | 1.2 | 0 | 0.03 | 1.2 | 1.2 | ||
CADKRW | 991.15 | 989.98 | 989.76 | 1.17 | 0.12 | 991.15 | 989.36 | ||
RUBKRW | 14.137 | 14.1 | 14.1 | 0.033 | 0.23 | 14.14 | 14.09 | ||
KRWRUB | 0.071 | 0.07 | 0.07 | -0 | -0.23 | 0.07 | 0.07 | ||
JPYUSD | 0.007 | 0.01 | 0.01 | 0 | 0.07 | 0.01 | 0.01 | ||
THBEUR | 0.027 | 0.03 | 0.03 | 0 | 0.04 | 0.03 | 0.03 | ||
KRWUSD | 0.001 | 0 | 0 | -0 | -0.14 | 0 | 0 | ||
CNYCHF | 0.121 | 0.12 | 0.12 | 0 | 0.08 | 0.12 | 0.12 | ||
GBPJPY | 194.761 | 195.02 | 195.02 | -0.256 | -0.13 | 195.14 | 194.69 | ||
THBSGD | 0.039 | 0.04 | 0.04 | 0 | 0.03 | 0.04 | 0.04 | ||
KRWTWD | 0.024 | 0.02 | 0.02 | -0 | -0.33 | 0.02 | 0.02 | ||
CHFKRW | 1584.88 | 1582.39 | 1581.16 | 2.49 | 0.16 | 1584.88 | 1581.06 | ||
CNYEUR | 0.129 | 0.13 | 0.13 | 0 | 0.03 | 0.13 | 0.13 | ||
TWDRUB | 3.005 | 3.01 | 3 | 0 | 0 | 3 | 3.01 | ||
JPYKRW | 9.14 | 9.11 | 9.11 | 0.027 | 0.3 | 9.14 | 9.11 | ||
KRWCHF | 0.001 | 0 | 0 | -0 | -0.16 | 0 | 0 | ||
CHFTWD | 37.354 | 37.36 | 37.38 | -0.005 | -0.01 | 37.38 | 37.34 | ||
JPYCAD | 0.009 | 0.01 | 0.01 | 0 | 0.15 | 0.01 | 0.01 | ||
SGDCAD | 0.978 | 0.98 | 0.98 | 0 | 0 | 0.98 | 0.98 | ||
THBRUB | 2.902 | 2.91 | 2.91 | -0.006 | -0.22 | 2.9 | 2.91 | ||
JPYCNY | 0.048 | 0.05 | 0.05 | 0 | 0.02 | 0.05 | 0.05 | ||
CNYCAD | 0.193 | 0.19 | 0.19 | 0 | 0 | 0.19 | 0.19 | ||
JPYCHF | 0.006 | 0.01 | 0.01 | 0 | 0.1 | 0.01 | 0.01 | ||
THBKRW | 41.004 | 40.94 | 40.92 | 0.065 | 0.16 | 41 | 40.91 | ||
CHFGBP | 0.887 | 0.89 | 0.89 | 0.001 | 0.07 | 0.89 | 0.89 | ||
CADCHF | 0.625 | 0.63 | 0.63 | -0 | -0.05 | 0.63 | 0.62 | ||
EURCHF | 0.939 | 0.94 | 0.94 | -0 | -0.03 | 0.94 | 0.94 | ||
EURRUB | 105.275 | 105.31 | 105.27 | -0.034 | -0.03 | 105.28 | 105.27 | ||
RUBTWD | 0.333 | 0.33 | 0.33 | 0 | 0 | 0.33 | 0.33 | ||
SGDCHF | 0.658 | 0.66 | 0.66 | 0 | 0.02 | 0.66 | 0.66 | ||
EURSGD | 1.426 | 1.43 | 1.43 | 0 | 0.02 | 1.43 | 1.42 | ||
TWDCNY | 0.22 | 0.22 | 0.22 | 0 | 0.09 | 0.22 | 0.22 | ||
THBCNY | 0.213 | 0.21 | 0.21 | 0 | 0.05 | 0.21 | 0.21 | ||
THBUSD | 0.03 | 0.03 | 0.03 | -0 | -0.03 | 0.03 | 0.03 | ||
EURJPY | 162.283 | 162.51 | 162.48 | -0.223 | -0.14 | 162.57 | 162.19 | ||
GBPCAD | 1.801 | 1.8 | 1.8 | 0.001 | 0.04 | 1.8 | 1.8 | ||
SGDTWD | 24.591 | 24.61 | 24.62 | -0.015 | -0.06 | 24.62 | 24.59 | ||
JPYRUB | 0.643 | 0.64 | 0.64 | 0 | 0.03 | 0.64 | 0.64 | ||
USDJPY | 149.14 | 149.19 | 149.21 | -0.05 | -0.03 | 149.34 | 149.03 | ||
THBJPY | 4.472 | 4.48 | 4.48 | -0.004 | -0.09 | 4.48 | 4.47 | ||
TWDTHB | 1.034 | 1.03 | 1.03 | 0 | 0.04 | 1.03 | 1.03 | ||
CHFUSD | 1.159 | 1.16 | 1.16 | 0.001 | 0.09 | 1.16 | 1.16 | ||
CHFCNY | 8.252 | 8.26 | 8.25 | -0.004 | -0.05 | 8.25 | 8.25 | ||
RUBEUR | 0.009 | 0.01 | 0.01 | 0 | 0.03 | 0.01 | 0.01 | ||
CNYKRW | 191.604 | 191.6 | 191.6 | 0 | 0 | 191.6 | 191.6 | ||
CADGBP | 0.555 | 0.55 | 0.55 | 0 | 0 | 0.56 | 0.55 |