AUDCAD

Australian dollar/Canadian dollar

Last Updated:

2024-10-16T18:20:08

Last Price

0.922

-0.1495

Open：0.92281

High ：0.92315

low ：0.9188

Close：0.92292

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
AUDUSD	0.668	0.67	0.67	-0.002	-0.25	0.67	0.67
USDCAD	1.379	1.38	1.38	0.002	0.11	1.38	1.38
RUBCAD	0.024	0.02	0.02	0	0	0.02	0.02
EURCAD	1.502	1.5	1.5	0.002	0.14	1.5	1.5
KRWCAD	0.001	0	0	0	0.3	0	0
CHFCAD	1.599	1.6	1.6	0.002	0.14	1.6	1.6
TWDCAD	0.043	0.04	0.04	0	0.23	0.04	0.04
THBCAD	0.041	0.04	0.04	0	0.44	0.04	0.04
JPYCAD	0.009	0.01	0.01	0	0.07	0.01	0.01
SGDCAD	0.978	0.98	0.98	0	0	0.98	0.98
CNYCAD	0.193	0.19	0.19	0	0.21	0.19	0.19
GBPCAD	1.796	1.8	1.8	-0.005	-0.25	1.8	1.79
AEDCAD	0.375	0.37	0.37	0	0.09	0.37	0.37
AFNCAD	-	-	-	-	0	-	0
ALLCAD	-	-	-	-	0	-	0
AMDCAD	-	-	-	-	0	-	0
ANGCAD	0.767	0.77	0.77	0	0	0.77	0.77
AOACAD	-	-	-	-	0	-	0
ARSCAD	0.088	0.09	0.09	0	0	0.09	0.09
AUDAED	2.45	2.46	2.46	-0.007	-0.28	2.46	2.45
AUDAFN	-	-	-	-	0	-	0
AUDALL	-	-	-	-	0	-	0
AUDAMD	259.27	259.27	259.27	0	0	259.27	259.27
AUDANG	1.19	1.19	1.19	-0.003	-0.21	1.19	1.19
AUDAOA	-	-	-	-	0	-	0
AUDARS	654.926	656.12	655.28	-1.189	-0.18	655.39	653.74
AUDAWG	1.208	1.21	1.21	-0.002	-0.21	1.21	1.21
AUDAZN	-	-	-	-	0	-	0
AUDBAM	1.168	1.17	1.17	0.001	0.07	1.17	1.17
AUDBBD	1.334	1.34	1.34	-0.004	-0.28	1.34	1.33