AUDCNY

Australian dollar/RMB

Last Updated:

2024-10-16T18:28:19

Last Price

4.756

-0.3082

Open：4.7643

High ：4.767

low ：4.7531

Close：4.7704

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
AUDUSD	0.669	0.67	0.67	-0.001	-0.2	0.67	0.67
USDCNY	7.112	7.12	7.13	-0.007	-0.1	7.13	7.11
CADCNY	5.159	5.17	5.17	-0.009	-0.17	5.17	5.16
JPYCNY	0.048	0.05	0.05	-0	-0.13	0.05	0.05
TWDCNY	0.22	0.22	0.22	0	0.09	0.22	0.22
THBCNY	0.214	0.21	0.21	0.001	0.28	0.21	0.21
CHFCNY	8.248	8.26	8.25	-0.008	-0.1	8.26	8.25
GBPCNY	9.261	9.31	9.3	-0.045	-0.48	9.31	9.24
RUBCNY	0.073	0.07	0.07	-0	-0.67	0.07	0.07
KRWCNY	0.005	0.01	0.01	0	0.12	0.01	0.01
EURCNY	7.746	7.75	7.75	-0.007	-0.09	7.75	7.74
SGDCNY	5.432	5.44	5.43	-0.005	-0.1	5.44	5.43
AEDCNY	1.937	1.94	1.94	-0.002	-0.1	1.94	1.94
AFNCNY	0.107	0.11	0.11	-0	-0.09	0.11	0.11
ALLCNY	0.079	0.08	0.08	0	0.08	0.08	0.08
AMDCNY	0.018	0.02	0.02	-0	-0.11	0.02	0.02
ANGCNY	3.985	3.99	3.99	-0.004	-0.09	3.99	3.98
AOACNY	0.008	0.01	0.01	-0	-0.13	0.01	0.01
ARSCNY	0.007	0.01	0.01	0	0	0.01	0.01
AUDAED	2.452	2.46	2.46	-0.005	-0.22	2.46	2.45
AUDAFN	-	-	-	-	0	-	0
AUDALL	-	-	-	-	0	-	0
AUDAMD	259.27	259.27	259.27	0	0	259.27	259.27
AUDANG	1.19	1.19	1.19	-0.003	-0.21	1.19	1.19
AUDAOA	-	-	-	-	0	-	0
AUDARS	654.926	656.12	655.28	-1.189	-0.18	655.39	653.74
AUDAWG	1.208	1.21	1.21	-0.002	-0.21	1.21	1.21
AUDAZN	-	-	-	-	0	-	0
AUDBAM	1.168	1.17	1.17	0.001	0.07	1.17	1.17
AUDBBD	1.335	1.34	1.34	-0.003	-0.22	1.34	1.33