AUDJPY

Australian dollar/JPY

Last Updated:

2024-10-16T18:30:04

Last Price

99.876

-0.094

Open：99.969

High ：100.052

low ：99.429

Close：99.97

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
AUDUSD	0.669	0.67	0.67	-0.001	-0.2	0.67	0.67
SGDJPY	114.066	113.89	113.88	0.173	0.15	114.18	113.69
RUBJPY	1.533	1.54	1.54	-0.009	-0.56	1.54	1.53
TWDJPY	4.636	4.63	4.63	0.008	0.18	4.64	4.62
GBPJPY	194.523	195.02	195.02	-0.494	-0.25	195.28	193.7
EURJPY	162.697	162.51	162.48	0.191	0.12	162.79	162.1
USDJPY	149.331	149.19	149.21	0.141	0.09	149.49	148.86
THBJPY	4.496	4.48	4.48	0.02	0.45	4.5	4.47
CHFJPY	173.211	173.02	173.04	0.188	0.11	173.38	172.7
KRWJPY	0.11	0.11	0.11	0	0.25	0.11	0.11
CNYJPY	20.97	20.95	20.94	0.024	0.11	20.98	20.9
CADJPY	108.327	108.3	108.3	0.023	0.02	108.47	108.01
AEDJPY	40.626	40.6	40.6	0.03	0.07	40.67	40.55
AFNJPY	-	-	-	-	0	-	0
ALLJPY	-	-	-	-	0	-	0
AMDJPY	-	-	-	-	0	-	0
ANGJPY	-	-	-	-	0	-	0
AOAJPY	-	-	-	-	0	-	0
ARSJPY	0.15	0.15	0.15	0	0	0.15	0.15
AUDAED	2.452	2.46	2.46	-0.005	-0.22	2.46	2.45
AUDAFN	-	-	-	-	0	-	0
AUDALL	-	-	-	-	0	-	0
AUDAMD	259.27	259.27	259.27	0	0	259.27	259.27
AUDANG	1.19	1.19	1.19	-0.003	-0.21	1.19	1.19
AUDAOA	-	-	-	-	0	-	0
AUDARS	654.926	656.12	655.28	-1.189	-0.18	655.39	653.74
AUDAWG	1.208	1.21	1.21	-0.002	-0.21	1.21	1.21
AUDAZN	-	-	-	-	0	-	0
AUDBAM	1.168	1.17	1.17	0.001	0.07	1.17	1.17
AUDBBD	1.335	1.34	1.34	-0.003	-0.22	1.34	1.33