AUDSEK

Australian dollar/Swedish Krona

Last Updated:

2024-10-16T20:29:53

Last Price

6.964

0.0517

Open：6.9598

High ：6.9838

low ：6.946

Close：6.96

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
AUDUSD	0.669	0.67	0.67	-0.001	-0.22	0.67	0.67
AEDSEK	2.829	2.83	2.83	-0.002	-0.06	2.84	2.83
AFNSEK	-	-	-	-	0	-	0
ALLSEK	-	-	-	-	0	-	0
AMDSEK	-	-	-	-	0	-	0
ANGSEK	-	-	-	-	0	-	0
AOASEK	-	-	-	-	0	-	0
ARSSEK	-	-	-	-	0	-	0
AUDAED	2.451	2.46	2.46	-0.006	-0.24	2.46	2.45
AUDAFN	-	-	-	-	0	-	0
AUDALL	-	-	-	-	0	-	0
AUDAMD	258.24	259.27	258.24	-1.03	-0.4	258.24	258.24
AUDANG	1.19	1.19	1.19	-0.003	-0.21	1.19	1.19
AUDAOA	-	-	-	-	0	-	0
AUDARS	654.926	656.12	655.28	-1.189	-0.18	655.39	653.74
AUDAWG	1.208	1.21	1.21	-0.002	-0.21	1.21	1.21
AUDAZN	-	-	-	-	0	-	0
AUDBAM	1.168	1.17	1.17	0.001	0.07	1.17	1.17
AUDBBD	1.335	1.34	1.34	-0.003	-0.24	1.34	1.33
AUDBDT	-	-	-	-	0	-	0
AUDBGN	-	-	-	-	0	-	0
AUDBHD	0.25	0.25	0.25	-0	-0.2	0.25	0.25
AUDBIF	-	-	-	-	0	-	0
AUDBMD	0.666	0.67	0.67	-0.002	-0.24	0.67	0.66
AUDBND	-	-	-	-	0	-	0
AUDBOB	4.635	4.63	4.64	0.006	0.13	4.64	4.63
AUDBRL	3.769	3.79	3.79	-0.019	-0.49	3.79	3.77
AUDBSD	0.668	0.67	0.67	-0.001	-0.19	0.67	0.67
AUDBTN	-	-	-	-	0	-	0
AUDBWP	8.926	8.96	8.92	-0.03	-0.33	8.93	8.92