BMDCNY

Bermudian dollar/RMB

Last Updated:

2024-10-16T21:19:01

Last Price

7.115

-0.0562

Open：7.125

High ：7.125

low ：7.1114

Close：7.1193

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCNY	7.115	7.12	7.13	-0.005	-0.06	7.13	7.11
CADCNY	5.164	5.17	5.17	-0.003	-0.06	5.17	5.16
JPYCNY	0.048	0.05	0.05	-0	-0.13	0.05	0.05
TWDCNY	0.22	0.22	0.22	0	0.09	0.22	0.22
THBCNY	0.214	0.21	0.21	0.001	0.38	0.21	0.21
CHFCNY	8.246	8.26	8.25	-0.01	-0.12	8.26	8.24
GBPCNY	9.262	9.31	9.3	-0.044	-0.48	9.31	9.24
RUBCNY	0.073	0.07	0.07	-0	-0.27	0.07	0.07
KRWCNY	0.005	0.01	0.01	0	0.02	0.01	0.01
EURCNY	7.749	7.75	7.75	-0.004	-0.05	7.75	7.74
SGDCNY	5.432	5.44	5.43	-0.006	-0.1	5.44	5.43
BMDUSD	1	1	1	0	0	1	1
AEDCNY	1.937	1.94	1.94	-0.001	-0.07	1.94	1.94
AFNCNY	0.108	0.11	0.11	0.001	1.05	0.11	0.11
ALLCNY	0.079	0.08	0.08	0	0.11	0.08	0.08
AMDCNY	0.018	0.02	0.02	-0	-0.05	0.02	0.02
ANGCNY	3.987	3.99	3.99	-0.002	-0.06	3.99	3.98
AOACNY	0.008	0.01	0.01	0	0	0.01	0.01
ARSCNY	0.007	0.01	0.01	-0	-0.14	0.01	0.01
AUDCNY	4.749	4.77	4.76	-0.022	-0.45	4.77	4.75
AWGCNY	3.975	3.98	3.98	-0.002	-0.06	3.98	3.97
AZNCNY	4.187	4.19	4.19	-0.002	-0.06	4.19	4.18
BAMCNY	3.966	3.97	4.12	-0.002	-0.05	3.97	4.11
BBDCNY	3.558	3.56	3.56	-0.002	-0.06	3.56	3.56
BDTCNY	0.059	0.06	0.06	-0	-0.05	0.06	0.06
BGNCNY	3.967	3.97	3.97	-0.002	-0.06	3.97	3.96
BHDCNY	18.883	18.88	18.9	-0.001	-0	18.9	18.87
BIFCNY	0.002	0	0	0	0	0	0
BMDAED	-	-	-	-	0	-	0
BMDAFN	-	-	-	-	0	-	0