CADCHF

Canadian dollar/Swiss Franc

Last Updated:

2024-10-16T16:40:05

Last Price

0.625

-0.0527

Open：0.6257

High ：0.62622

low ：0.62452

Close：0.62572

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCHF	0.862	0.86	0.86	0	0.02	0.86	0.86
CADTWD	23.36	23.39	23.4	-0.03	-0.13	23.41	23.33
GBPCHF	1.121	1.13	1.13	-0.006	-0.5	1.13	1.12
THBCHF	0.025	0.02	0.02	0	0.41	0.02	0.02
CADEUR	0.666	0.67	0.67	0	0	0.67	0.67
RUBCHF	0.009	0.01	0.01	-0	-0.56	0.01	0.01
CADCNY	5.161	5.17	5.17	-0.006	-0.12	5.17	5.16
CADTHB	24.128	24.18	24.18	-0.056	-0.23	24.22	24.11
CADKRW	988.72	989.98	989.76	-1.26	-0.13	991.15	987.44
CNYCHF	0.121	0.12	0.12	0	0.08	0.12	0.12
KRWCHF	0.001	0	0	0	0	0	0
JPYCHF	0.006	0.01	0.01	-0	-0.09	0.01	0.01
CADCHF	0.625	0.63	0.63	-0	-0.05	0.63	0.62
EURCHF	0.938	0.94	0.94	-0	-0.05	0.94	0.94
SGDCHF	0.659	0.66	0.66	0	0.08	0.66	0.66
CADGBP	0.557	0.55	0.55	0.003	0.45	0.56	0.55
CADUSD	0.725	0.73	0.73	-0.001	-0.1	0.73	0.72
CADSGD	0.949	0.95	0.95	-0.001	-0.11	0.95	0.95
CADJPY	108.337	108.3	108.3	0.033	0.03	108.47	108.01
CADRUB	70.45	70.14	70.13	0.307	0.44	70.73	70.1
TWDCHF	0.027	0.03	0.03	0	0.04	0.03	0.03
AEDCHF	0.234	0.23	0.23	0	0.03	0.23	0.23
AFNCHF	-	-	-	-	0	-	0
ALLCHF	-	-	-	-	0	-	0
AMDCHF	-	-	-	-	0	-	0
ANGCHF	-	-	-	-	0	-	0
AOACHF	-	-	-	-	0	-	0
ARSCHF	-	-	-	-	0	-	0
AUDCHF	0.577	0.58	0.58	-0.001	-0.18	0.58	0.57
AWGCHF	-	-	-	-	0	-	0