CADCNY

Canadian dollar/RMB

Last Updated:

2024-10-16T16:38:17

Last Price

5.161

-0.1219

Open：5.1663

High ：5.1677

low ：5.1601

Close：5.1671

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCNY	7.117	7.12	7.13	-0.002	-0.03	7.13	7.11
CADTWD	23.36	23.39	23.4	-0.03	-0.13	23.41	23.33
CADEUR	0.666	0.67	0.67	0	0	0.67	0.67
CADCNY	5.161	5.17	5.17	-0.006	-0.12	5.17	5.16
CADTHB	24.128	24.18	24.18	-0.056	-0.23	24.22	24.11
CADKRW	988.72	989.98	989.76	-1.26	-0.13	991.15	987.44
JPYCNY	0.048	0.05	0.05	-0	-0.11	0.05	0.05
CADCHF	0.625	0.63	0.63	-0	-0.05	0.63	0.62
TWDCNY	0.22	0.22	0.22	0	0.09	0.22	0.22
THBCNY	0.213	0.21	0.21	0	0.09	0.21	0.21
CHFCNY	8.25	8.26	8.25	-0.006	-0.07	8.26	8.25
CADGBP	0.557	0.55	0.55	0.003	0.45	0.56	0.55
CADUSD	0.725	0.73	0.73	-0.001	-0.1	0.73	0.72
GBPCNY	9.25	9.31	9.3	-0.056	-0.61	9.31	9.24
RUBCNY	0.073	0.07	0.07	-0	-0.56	0.07	0.07
KRWCNY	0.005	0.01	0.01	0	0	0.01	0.01
CADSGD	0.949	0.95	0.95	-0.001	-0.11	0.95	0.95
CADJPY	108.337	108.3	108.3	0.033	0.03	108.47	108.01
CADRUB	70.45	70.14	70.13	0.307	0.44	70.73	70.1
EURCNY	7.742	7.75	7.75	-0.011	-0.14	7.75	7.74
SGDCNY	5.435	5.44	5.43	-0.003	-0.05	5.44	5.43
AEDCNY	1.938	1.94	1.94	-0.001	-0.03	1.94	1.94
AFNCNY	0.107	0.11	0.11	-0	-0.02	0.11	0.11
ALLCNY	0.079	0.08	0.08	0	0.15	0.08	0.08
AMDCNY	0.018	0.02	0.02	0	0	0.02	0.02
ANGCNY	3.988	3.99	3.99	-0.001	-0.02	3.99	3.99
AOACNY	0.008	0.01	0.01	0	0	0.01	0.01
ARSCNY	0.007	0.01	0.01	0	0	0.01	0.01
AUDCNY	4.759	4.77	4.76	-0.012	-0.25	4.77	4.75
AWGCNY	3.976	3.98	3.98	-0.001	-0.02	3.98	3.97