CADGBP

Canadian dollar/GBP

Last Updated:

2024-10-16T16:39:17

Last Price

0.557

0.4506

Open：0.5548

High ：0.5584

low ：0.5545

Close：0.5548

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
CADTWD	23.36	23.39	23.4	-0.03	-0.13	23.41	23.33
THBGBP	0.023	0.02	0.02	0	0.7	0.02	0.02
TWDGBP	0.024	0.02	0.02	0	0.59	0.02	0.02
CADEUR	0.666	0.67	0.67	0	0	0.67	0.67
CNYGBP	0.108	0.11	0.11	0.001	0.61	0.11	0.11
CADCNY	5.161	5.17	5.17	-0.006	-0.12	5.17	5.16
JPYGBP	0.005	0.01	0.01	0	0.45	0.01	0.01
CADTHB	24.128	24.18	24.18	-0.056	-0.23	24.22	24.11
RUBGBP	0.008	0.01	0.01	0	0.05	0.01	0.01
KRWGBP	0.001	0	0	0	0.54	0	0
CADKRW	988.72	989.98	989.76	-1.26	-0.13	991.15	987.44
CHFGBP	0.891	0.89	0.89	0.005	0.54	0.89	0.89
CADCHF	0.625	0.63	0.63	-0	-0.05	0.63	0.62
CADGBP	0.557	0.55	0.55	0.003	0.45	0.56	0.55
CADUSD	0.725	0.73	0.73	-0.001	-0.1	0.73	0.72
SGDGBP	0.587	0.58	0.58	0.003	0.57	0.59	0.58
EURGBP	0.837	0.83	0.83	0.004	0.48	0.84	0.83
CADSGD	0.949	0.95	0.95	-0.001	-0.11	0.95	0.95
CADJPY	108.337	108.3	108.3	0.033	0.03	108.47	108.01
CADRUB	70.45	70.14	70.13	0.307	0.44	70.73	70.1
USDGBP	0.769	0.76	0.76	0.004	0.58	0.77	0.76
AEDGBP	0.209	0.21	0.21	0.001	0.58	0.21	0.21
AFNGBP	-	-	-	-	0	-	0
ALLGBP	-	-	-	-	0	-	0
AMDGBP	-	-	-	-	0	-	0
ANGGBP	-	-	-	-	0	-	0
AOAGBP	-	-	-	-	0	-	0
ARSGBP	0.001	0	0	0	0	0	0
AUDGBP	0.514	0.51	0.51	0.003	0.49	0.51	0.51
AWGGBP	-	-	-	-	0	-	0