CADJPY

Canadian dollar/JPY

Last Updated:

2024-10-16T18:30:08

Last Price

108.327

0.0212

Open：108.303

High ：108.466

low ：108.007

Close：108.304

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
SGDJPY	114.066	113.89	113.88	0.173	0.15	114.18	113.69
CADTWD	23.344	23.39	23.4	-0.046	-0.2	23.41	23.33
RUBJPY	1.533	1.54	1.54	-0.009	-0.56	1.54	1.53
CADEUR	0.666	0.67	0.67	-0.001	-0.09	0.67	0.67
CADCNY	5.159	5.17	5.17	-0.009	-0.17	5.17	5.16
CADTHB	24.071	24.18	24.18	-0.113	-0.47	24.22	24.05
TWDJPY	4.636	4.63	4.63	0.008	0.18	4.64	4.62
CADKRW	987.02	989.98	989.76	-2.96	-0.3	991.15	986.72
GBPJPY	194.523	195.02	195.02	-0.494	-0.25	195.28	193.7
CADCHF	0.625	0.63	0.63	-0	-0.07	0.63	0.62
EURJPY	162.697	162.51	162.48	0.191	0.12	162.79	162.1
USDJPY	149.331	149.19	149.21	0.141	0.09	149.49	148.86
THBJPY	4.496	4.48	4.48	0.02	0.45	4.5	4.47
CADGBP	0.556	0.55	0.55	0.002	0.29	0.56	0.55
CADUSD	0.725	0.73	0.73	-0	-0.06	0.73	0.72
CHFJPY	173.211	173.02	173.04	0.188	0.11	173.38	172.7
KRWJPY	0.11	0.11	0.11	0	0.25	0.11	0.11
CADSGD	0.949	0.95	0.95	-0.001	-0.11	0.95	0.95
CNYJPY	20.97	20.95	20.94	0.024	0.11	20.98	20.9
CADJPY	108.327	108.3	108.3	0.023	0.02	108.47	108.01
CADRUB	70.499	70.14	70.13	0.356	0.51	70.76	70.1
AEDJPY	40.626	40.6	40.6	0.03	0.07	40.67	40.55
AFNJPY	-	-	-	-	0	-	0
ALLJPY	-	-	-	-	0	-	0
AMDJPY	-	-	-	-	0	-	0
ANGJPY	-	-	-	-	0	-	0
AOAJPY	-	-	-	-	0	-	0
ARSJPY	0.15	0.15	0.15	0	0	0.15	0.15
AUDJPY	99.876	99.97	99.97	-0.094	-0.09	100.05	99.43
AWGJPY	-	-	-	-	0	-	0