CADKRW

Canadian dollar/won

Last Updated:

2024-10-16T16:38:17

Last Price

988.72

-0.1273

Open：989.76

High ：991.15

low ：987.44

Close：989.98

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDKRW	1362.76	1363.64	1363.64	-0.88	-0.06	1367.01	1359.97
CADTWD	23.36	23.39	23.4	-0.03	-0.13	23.41	23.33
EURKRW	1482.4	1484.6	1483.9	-2.2	-0.15	1486.5	1479.9
TWDKRW	42.322	42.28	42.32	0.046	0.11	42.43	42.25
CADEUR	0.666	0.67	0.67	0	0	0.67	0.67
CADCNY	5.161	5.17	5.17	-0.006	-0.12	5.17	5.16
CADTHB	24.128	24.18	24.18	-0.056	-0.23	24.22	24.11
CADKRW	988.72	989.98	989.76	-1.26	-0.13	991.15	987.44
RUBKRW	14.001	14.1	14.1	-0.103	-0.73	13.99	14.07
CHFKRW	1580.99	1582.39	1581.16	-1.4	-0.09	1584.88	1577.93
JPYKRW	9.103	9.11	9.11	-0.01	-0.11	9.14	9.09
THBKRW	40.975	40.94	40.92	0.036	0.09	41.03	40.78
CADCHF	0.625	0.63	0.63	-0	-0.05	0.63	0.62
CNYKRW	191.607	191.6	191.6	0.003	0	191.91	191.26
CADGBP	0.557	0.55	0.55	0.003	0.45	0.56	0.55
GBPKRW	1770.14	1781	1780.01	-10.86	-0.61	1783.27	1765.98
CADUSD	0.725	0.73	0.73	-0.001	-0.1	0.73	0.72
SGDKRW	1040.93	1041.47	1040.87	-0.54	-0.05	1043.01	1039.57
CADSGD	0.949	0.95	0.95	-0.001	-0.11	0.95	0.95
CADJPY	108.337	108.3	108.3	0.033	0.03	108.47	108.01
CADRUB	70.45	70.14	70.13	0.307	0.44	70.73	70.1
AEDKRW	370.76	370.88	370.88	-0.12	-0.03	371.67	369.88
AFNKRW	-	-	-	-	0	-	0
ALLKRW	-	-	-	-	0	-	0
AMDKRW	-	-	-	-	0	-	0
ANGKRW	-	-	-	-	0	-	0
AOAKRW	-	-	-	-	0	-	0
ARSKRW	-	-	-	-	0	-	0
AUDKRW	911.74	914.26	912.82	-2.52	-0.28	912.97	910.19
AWGKRW	-	-	-	-	0	-	0