CADNOK

Canadian dollar/NOK

Last Updated:

2024-10-16T20:09:53

Last Price

7.861

0.1605

Open：7.8476

High ：7.8686

low ：7.8431

Close：7.8481

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
CADTWD	23.374	23.39	23.4	-0.016	-0.07	23.41	23.33
CADEUR	0.666	0.67	0.67	-0	-0.06	0.67	0.67
CADCNY	5.16	5.17	5.17	-0.007	-0.14	5.17	5.16
CADTHB	24.044	24.18	24.18	-0.14	-0.58	24.22	24.04
CADKRW	987.84	989.98	989.76	-2.14	-0.22	991.15	986.72
CADCHF	0.626	0.63	0.63	0	0.01	0.63	0.62
CADGBP	0.556	0.55	0.55	0.002	0.29	0.56	0.55
CADUSD	0.726	0.73	0.73	-0	-0	0.73	0.72
CADSGD	0.95	0.95	0.95	-0	-0.05	0.95	0.95
CADJPY	108.28	108.3	108.3	-0.024	-0.02	108.47	108.01
CADRUB	70.37	70.14	70.13	0.227	0.32	70.76	70.1
AEDNOK	2.943	2.94	2.94	0.003	0.12	2.95	2.94
AFNNOK	-	-	-	-	0	-	0
ALLNOK	-	-	-	-	0	-	0
AMDNOK	-	-	-	-	0	-	0
ANGNOK	-	-	-	-	0	-	0
AOANOK	-	-	-	-	0	-	0
ARSNOK	-	-	-	-	0	-	0
AUDNOK	7.242	7.25	7.25	-0.008	-0.11	7.25	7.23
AWGNOK	-	-	-	-	0	-	0
AZNNOK	-	-	-	-	0	-	0
BAMNOK	-	-	-	-	0	-	0
BBDNOK	-	-	-	-	0	-	0
BDTNOK	-	-	-	-	0	-	0
BGNNOK	-	-	-	-	0	-	0
BHDNOK	-	-	-	-	0	-	0
BIFNOK	-	-	-	-	0	-	0
BMDNOK	-	-	-	-	0	-	0
BNDNOK	-	-	-	-	0	-	0
BOBNOK	-	-	-	-	0	-	0