CADRUB

Canadian dollar/Russian Ruble

Last Updated:

2024-10-16T18:28:19

Last Price

70.499

0.5075

Open：70.132

High ：70.763

low ：70.098

Close：70.143

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDRUB	97.23	96.68	96.68	0.55	0.57	97.73	96.68
CADTWD	23.344	23.39	23.4	-0.046	-0.2	23.41	23.33
CADEUR	0.666	0.67	0.67	-0.001	-0.09	0.67	0.67
CADCNY	5.159	5.17	5.17	-0.009	-0.17	5.17	5.16
CADTHB	24.071	24.18	24.18	-0.113	-0.47	24.22	24.05
CADKRW	987.02	989.98	989.76	-2.96	-0.3	991.15	986.72
KRWRUB	0.071	0.07	0.07	0.001	0.79	0.07	0.07
TWDRUB	3.025	3.01	3	0.02	0.66	3.03	3.01
THBRUB	2.931	2.91	2.91	0.023	0.78	2.93	2.92
CADCHF	0.625	0.63	0.63	-0	-0.07	0.63	0.62
EURRUB	105.925	105.31	105.27	0.616	0.58	106.27	105.25
JPYRUB	0.646	0.64	0.64	0.004	0.58	0.65	0.64
CADGBP	0.556	0.55	0.55	0.002	0.29	0.56	0.55
CADUSD	0.725	0.73	0.73	-0	-0.06	0.73	0.72
SGDRUB	74.266	73.84	73.8	0.425	0.58	74.56	73.8
CNYRUB	13.67	13.58	13.58	0.092	0.68	13.72	13.58
CHFRUB	112.797	112.15	112.09	0.649	0.58	113.26	112.08
CADSGD	0.949	0.95	0.95	-0.001	-0.11	0.95	0.95
CADJPY	108.327	108.3	108.3	0.023	0.02	108.47	108.01
CADRUB	70.499	70.14	70.13	0.356	0.51	70.76	70.1
GBPRUB	126.651	126.41	126.35	0.238	0.19	127.44	126.29
AEDRUB	-	-	-	-	0	-	0
AFNRUB	-	-	-	-	0	-	0
ALLRUB	-	-	-	-	0	-	0
AMDRUB	-	-	-	-	0	-	0
ANGRUB	-	-	-	-	0	-	0
AOARUB	-	-	-	-	0	-	0
ARSRUB	-	-	-	-	0	-	0
AUDRUB	64.998	64.76	64.68	0.237	0.37	65.27	64.53
AWGRUB	-	-	-	-	0	-	0