CHFCAD

Swiss Franc/Canadian dollar

Last Updated:

2024-10-16T16:38:17

Last Price

1.598

0.0877

Open：1.5968

High ：1.5983

low ：1.5956

Close：1.5964

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCAD	1.379	1.38	1.38	0.002	0.13	1.38	1.38
RUBCAD	0.024	0.02	0.02	0	0	0.02	0.02
CHFTHB	38.57	38.63	38.63	-0.058	-0.15	38.71	38.55
EURCAD	1.5	1.5	1.5	0.001	0.04	1.5	1.5
KRWCAD	0.001	0	0	0	0.1	0	0
CHFCAD	1.598	1.6	1.6	0.001	0.09	1.6	1.6
TWDCAD	0.043	0.04	0.04	0	0.14	0.04	0.04
THBCAD	0.041	0.04	0.04	0	0.24	0.04	0.04
CHFEUR	1.065	1.06	1.06	0.001	0.08	1.07	1.06
CHFKRW	1580.99	1582.39	1581.16	-1.4	-0.09	1584.88	1577.93
CHFTWD	37.343	37.36	37.38	-0.016	-0.04	37.41	37.31
JPYCAD	0.009	0.01	0.01	-0	-0.01	0.01	0.01
SGDCAD	0.978	0.98	0.98	0	0	0.98	0.98
CNYCAD	0.193	0.19	0.19	0	0.1	0.19	0.19
CHFGBP	0.891	0.89	0.89	0.005	0.54	0.89	0.89
GBPCAD	1.793	1.8	1.8	-0.008	-0.43	1.8	1.79
CHFUSD	1.159	1.16	1.16	0.001	0.09	1.16	1.16
CHFCNY	8.25	8.26	8.25	-0.006	-0.07	8.26	8.25
CHFJPY	173.219	173.02	173.04	0.196	0.11	173.37	172.7
CHFRUB	112.699	112.15	112.09	0.551	0.49	113.07	112.08
CHFSGD	1.518	1.52	1.52	0.001	0.06	1.52	1.52
AEDCAD	0.375	0.37	0.37	0	0.11	0.37	0.37
AFNCAD	-	-	-	-	0	-	0
ALLCAD	-	-	-	-	0	-	0
AMDCAD	-	-	-	-	0	-	0
ANGCAD	0.767	0.77	0.77	0	0	0.77	0.77
AOACAD	-	-	-	-	0	-	0
ARSCAD	0.088	0.09	0.09	0	0	0.09	0.09
AUDCAD	0.922	0.92	0.92	-0.001	-0.1	0.92	0.92
AWGCAD	-	-	-	-	0	-	0