CHFCNH

Swiss Franc/Hong Kong Offshore RMB

Last Updated:

2024-10-16T21:18:18

Last Price

8.259

-0.1149

Open：8.2689

High ：8.2735

low ：8.2533

Close：8.2683

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
CHFTHB	38.445	38.63	38.63	-0.183	-0.47	38.71	38.41
CHFCAD	1.596	1.6	1.6	-0.001	-0.04	1.6	1.6
CHFEUR	1.064	1.06	1.06	-0.001	-0.07	1.07	1.06
CHFKRW	1579.81	1582.39	1581.16	-2.58	-0.16	1584.88	1577.67
CHFTWD	37.321	37.36	37.38	-0.038	-0.1	37.41	37.3
CHFGBP	0.89	0.89	0.89	0.003	0.36	0.89	0.89
CHFUSD	1.159	1.16	1.16	0.001	0.06	1.16	1.16
CHFCNY	8.246	8.26	8.25	-0.01	-0.12	8.26	8.24
CHFJPY	173.112	173.02	173.04	0.089	0.05	173.38	172.7
CHFRUB	112.319	112.15	112.09	0.171	0.15	113.26	112.02
CHFSGD	1.518	1.52	1.52	0.001	0.03	1.52	1.52
AEDCNH	-	-	-	-	0	-	0
AFNCNH	-	-	-	-	0	-	0
ALLCNH	-	-	-	-	0	-	0
AMDCNH	-	-	-	-	0	-	0
ANGCNH	-	-	-	-	0	-	0
AOACNH	-	-	-	-	0	-	0
ARSCNH	-	-	-	-	0	-	0
AUDCNH	4.754	4.78	4.78	-0.023	-0.47	4.78	4.75
AWGCNH	-	-	-	-	0	-	0
AZNCNH	-	-	-	-	0	-	0
BAMCNH	-	-	-	-	0	-	0
BBDCNH	-	-	-	-	0	-	0
BDTCNH	-	-	-	-	0	-	0
BGNCNH	-	-	-	-	0	-	0
BHDCNH	-	-	-	-	0	-	0
BIFCNH	-	-	-	-	0	-	0
BMDCNH	-	-	-	-	0	-	0
BNDCNH	-	-	-	-	0	-	0
BOBCNH	-	-	-	-	0	-	0