CHFCNY

Swiss Franc/RMB

Last Updated:

2024-10-16T16:48:17

Last Price

8.252

-0.0436

Open：8.2514

High ：8.2621

low ：8.2466

Close：8.256

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCNY	7.117	7.12	7.13	-0.002	-0.03	7.13	7.11
CHFTHB	38.565	38.63	38.63	-0.063	-0.16	38.71	38.55
CADCNY	5.16	5.17	5.17	-0.007	-0.13	5.17	5.16
CHFCAD	1.598	1.6	1.6	0.002	0.12	1.6	1.6
CHFEUR	1.065	1.06	1.06	0.001	0.1	1.07	1.06
CHFKRW	1581.1	1582.39	1581.16	-1.29	-0.08	1584.88	1577.93
CHFTWD	37.339	37.36	37.38	-0.02	-0.05	37.41	37.31
JPYCNY	0.048	0.05	0.05	-0	-0.13	0.05	0.05
CHFGBP	0.892	0.89	0.89	0.005	0.59	0.89	0.89
TWDCNY	0.221	0.22	0.22	0	0.14	0.22	0.22
THBCNY	0.214	0.21	0.21	0	0.14	0.21	0.21
CHFUSD	1.159	1.16	1.16	0.001	0.1	1.16	1.16
CHFCNY	8.252	8.26	8.25	-0.004	-0.04	8.26	8.25
CHFJPY	173.268	173.02	173.04	0.245	0.14	173.37	172.7
GBPCNY	9.249	9.31	9.3	-0.057	-0.62	9.31	9.24
RUBCNY	0.073	0.07	0.07	-0	-0.55	0.07	0.07
CHFRUB	112.719	112.15	112.09	0.571	0.51	113.07	112.08
KRWCNY	0.005	0.01	0.01	0	0.02	0.01	0.01
CHFSGD	1.519	1.52	1.52	0.001	0.09	1.52	1.52
EURCNY	7.743	7.75	7.75	-0.01	-0.13	7.75	7.74
SGDCNY	5.434	5.44	5.43	-0.003	-0.06	5.44	5.43
AEDCNY	1.938	1.94	1.94	-0.001	-0.04	1.94	1.94
AFNCNY	0.107	0.11	0.11	-0	-0.03	0.11	0.11
ALLCNY	0.079	0.08	0.08	0	0.14	0.08	0.08
AMDCNY	0.018	0.02	0.02	-0	-0.05	0.02	0.02
ANGCNY	3.988	3.99	3.99	-0.001	-0.03	3.99	3.99
AOACNY	0.008	0.01	0.01	0	0	0.01	0.01
ARSCNY	0.007	0.01	0.01	0	0	0.01	0.01
AUDCNY	4.758	4.77	4.76	-0.013	-0.27	4.77	4.75
AWGCNY	3.976	3.98	3.98	-0.001	-0.03	3.98	3.97