CHFCOP

Swiss Franc/Colombian Peso

Last Updated:

2024-10-16T21:18:18

Last Price

4940.6

0.3942

Open：4918.8

High ：4940.6

low ：4914.9

Close：4921.2

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
CHFTHB	38.445	38.63	38.63	-0.183	-0.47	38.71	38.41
CHFCAD	1.596	1.6	1.6	-0.001	-0.04	1.6	1.6
CHFEUR	1.064	1.06	1.06	-0.001	-0.07	1.07	1.06
CHFKRW	1579.81	1582.39	1581.16	-2.58	-0.16	1584.88	1577.67
CHFTWD	37.321	37.36	37.38	-0.038	-0.1	37.41	37.3
CHFGBP	0.89	0.89	0.89	0.003	0.36	0.89	0.89
CHFUSD	1.159	1.16	1.16	0.001	0.06	1.16	1.16
CHFCNY	8.246	8.26	8.25	-0.01	-0.12	8.26	8.24
CHFJPY	173.112	173.02	173.04	0.089	0.05	173.38	172.7
CHFRUB	112.319	112.15	112.09	0.171	0.15	113.26	112.02
CHFSGD	1.518	1.52	1.52	0.001	0.03	1.52	1.52
AEDCOP	-	-	-	-	0	-	0
AFNCOP	-	-	-	-	0	-	0
ALLCOP	-	-	-	-	0	-	0
AMDCOP	-	-	-	-	0	-	0
ANGCOP	-	-	-	-	0	-	0
AOACOP	-	-	-	-	0	-	0
ARSCOP	-	-	-	-	0	-	0
AUDCOP	2843.5	2842.6	2838.5	0.9	0.03	2843.5	2830
AWGCOP	-	-	-	-	0	-	0
AZNCOP	-	-	-	-	0	-	0
BAMCOP	-	-	-	-	0	-	0
BBDCOP	-	-	-	-	0	-	0
BDTCOP	-	-	-	-	0	-	0
BGNCOP	-	-	-	-	0	-	0
BHDCOP	-	-	-	-	0	-	0
BIFCOP	-	-	-	-	0	-	0
BMDCOP	-	-	-	-	0	-	0
BNDCOP	-	-	-	-	0	-	0
BOBCOP	-	-	-	-	0	-	0