CHFGBP

Swiss Franc/GBP

Last Updated:

2024-10-16T16:49:17

Last Price

0.892

0.5865

Open：0.8866

High ：0.8928

low ：0.8861

Close：0.8866

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
THBGBP	0.023	0.02	0.02	0	0.74	0.02	0.02
CHFTHB	38.565	38.63	38.63	-0.063	-0.16	38.71	38.55
TWDGBP	0.024	0.02	0.02	0	0.64	0.02	0.02
CNYGBP	0.108	0.11	0.11	0.001	0.62	0.11	0.11
JPYGBP	0.005	0.01	0.01	0	0.43	0.01	0.01
CHFCAD	1.598	1.6	1.6	0.002	0.12	1.6	1.6
RUBGBP	0.008	0.01	0.01	0	0.06	0.01	0.01
CHFEUR	1.065	1.06	1.06	0.001	0.1	1.07	1.06
KRWGBP	0.001	0	0	0	0.54	0	0
CHFKRW	1581.1	1582.39	1581.16	-1.29	-0.08	1584.88	1577.93
CHFTWD	37.339	37.36	37.38	-0.02	-0.05	37.41	37.31
CHFGBP	0.892	0.89	0.89	0.005	0.59	0.89	0.89
CHFUSD	1.159	1.16	1.16	0.001	0.1	1.16	1.16
CHFCNY	8.252	8.26	8.25	-0.004	-0.04	8.26	8.25
CADGBP	0.557	0.55	0.55	0.003	0.47	0.56	0.55
CHFJPY	173.268	173.02	173.04	0.245	0.14	173.37	172.7
SGDGBP	0.587	0.58	0.58	0.003	0.57	0.59	0.58
EURGBP	0.837	0.83	0.83	0.004	0.51	0.84	0.83
CHFRUB	112.719	112.15	112.09	0.571	0.51	113.07	112.08
CHFSGD	1.519	1.52	1.52	0.001	0.09	1.52	1.52
USDGBP	0.769	0.76	0.76	0.005	0.61	0.77	0.76
AEDGBP	0.209	0.21	0.21	0.001	0.59	0.21	0.21
AFNGBP	-	-	-	-	0	-	0
ALLGBP	-	-	-	-	0	-	0
AMDGBP	-	-	-	-	0	-	0
ANGGBP	-	-	-	-	0	-	0
AOAGBP	-	-	-	-	0	-	0
ARSGBP	0.001	0	0	0	0	0	0
AUDGBP	0.514	0.51	0.51	0.003	0.52	0.51	0.51
AWGGBP	-	-	-	-	0	-	0