CHFILS

Swiss Franc/Israeli pound

Last Updated:

2024-10-16T21:28:18

Last Price

4.351

-0.0299

Open：4.3517

High ：4.3778

low ：4.3505

Close：4.3518

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
CHFTHB	38.411	38.63	38.63	-0.217	-0.56	38.71	38.41
CHFCAD	1.595	1.6	1.6	-0.001	-0.06	1.6	1.6
CHFEUR	1.063	1.06	1.06	-0.001	-0.09	1.07	1.06
CHFKRW	1578.79	1582.39	1581.16	-3.6	-0.23	1584.88	1577.67
CHFTWD	37.301	37.36	37.38	-0.058	-0.16	37.41	37.3
CHFGBP	0.889	0.89	0.89	0.003	0.29	0.89	0.89
CHFUSD	1.158	1.16	1.16	0	0.01	1.16	1.16
CHFCNY	8.241	8.26	8.25	-0.015	-0.18	8.26	8.24
CHFJPY	173.001	173.02	173.04	-0.022	-0.01	173.38	172.7
CHFRUB	112.256	112.15	112.09	0.108	0.1	113.26	112.02
CHFSGD	1.517	1.52	1.52	-0	-0.01	1.52	1.52
AEDILS	-	-	-	-	0	-	0
AFNILS	-	-	-	-	0	-	0
ALLILS	-	-	-	-	0	-	0
AMDILS	-	-	-	-	0	-	0
ANGILS	-	-	-	-	0	-	0
AOAILS	-	-	-	-	0	-	0
ARSILS	-	-	-	-	0	-	0
AUDILS	2.506	2.51	2.51	-0.009	-0.35	2.52	2.51
AWGILS	-	-	-	-	0	-	0
AZNILS	-	-	-	-	0	-	0
BAMILS	-	-	-	-	0	-	0
BBDILS	-	-	-	-	0	-	0
BDTILS	-	-	-	-	0	-	0
BGNILS	-	-	-	-	0	-	0
BHDILS	-	-	-	-	0	-	0
BIFILS	-	-	-	-	0	-	0
BMDILS	-	-	-	-	0	-	0
BNDILS	-	-	-	-	0	-	0
BOBILS	-	-	-	-	0	-	0