CHFJPY

Swiss Franc/JPY

Last Updated:

2024-10-16T18:20:08

Last Price

173.177

0.089

Open：173.038

High ：173.382

low ：172.703

Close：173.023

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
SGDJPY	114.006	113.89	113.88	0.113	0.1	114.18	113.69
RUBJPY	1.532	1.54	1.54	-0.009	-0.59	1.54	1.53
CHFTHB	38.508	38.63	38.63	-0.12	-0.31	38.71	38.47
CHFCAD	1.599	1.6	1.6	0.002	0.14	1.6	1.6
TWDJPY	4.635	4.63	4.63	0.007	0.15	4.64	4.62
CHFEUR	1.065	1.06	1.06	0	0.04	1.07	1.06
GBPJPY	194.394	195.02	195.02	-0.623	-0.32	195.28	193.7
CHFKRW	1578.91	1582.39	1581.16	-3.48	-0.22	1584.88	1577.93
CHFTWD	37.329	37.36	37.38	-0.03	-0.08	37.41	37.31
CHFGBP	0.89	0.89	0.89	0.004	0.42	0.89	0.89
EURJPY	162.582	162.51	162.48	0.076	0.05	162.79	162.1
USDJPY	149.257	149.19	149.21	0.067	0.04	149.49	148.86
THBJPY	4.493	4.48	4.48	0.017	0.38	4.5	4.47
CHFUSD	1.16	1.16	1.16	0.002	0.15	1.16	1.16
CHFCNY	8.25	8.26	8.25	-0.006	-0.08	8.26	8.25
CHFJPY	173.177	173.02	173.04	0.154	0.09	173.38	172.7
KRWJPY	0.11	0.11	0.11	0	0.2	0.11	0.11
CHFRUB	112.812	112.15	112.09	0.664	0.59	113.26	112.08
CNYJPY	20.962	20.95	20.94	0.016	0.08	20.98	20.9
CADJPY	108.252	108.3	108.3	-0.052	-0.05	108.47	108.01
CHFSGD	1.519	1.52	1.52	0.002	0.11	1.52	1.52
AEDJPY	40.598	40.6	40.6	0.002	0	40.67	40.55
AFNJPY	-	-	-	-	0	-	0
ALLJPY	-	-	-	-	0	-	0
AMDJPY	-	-	-	-	0	-	0
ANGJPY	-	-	-	-	0	-	0
AOAJPY	-	-	-	-	0	-	0
ARSJPY	0.15	0.15	0.15	0	0	0.15	0.15
AUDJPY	99.769	99.97	99.97	-0.201	-0.2	100.05	99.43
AWGJPY	-	-	-	-	0	-	0