CHFKRW

Swiss Franc/won

Last Updated:

2024-10-16T16:38:17

Last Price

1580.99

-0.0885

Open：1581.16

High ：1584.88

low ：1577.93

Close：1582.39

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDKRW	1362.76	1363.64	1363.64	-0.88	-0.06	1367.01	1359.97
EURKRW	1482.4	1484.6	1483.9	-2.2	-0.15	1486.5	1479.9
CHFTHB	38.57	38.63	38.63	-0.058	-0.15	38.71	38.55
TWDKRW	42.322	42.28	42.32	0.046	0.11	42.43	42.25
CHFCAD	1.598	1.6	1.6	0.001	0.09	1.6	1.6
CHFEUR	1.065	1.06	1.06	0.001	0.08	1.07	1.06
CADKRW	988.72	989.98	989.76	-1.26	-0.13	991.15	987.44
RUBKRW	14.001	14.1	14.1	-0.103	-0.73	13.99	14.07
CHFKRW	1580.99	1582.39	1581.16	-1.4	-0.09	1584.88	1577.93
JPYKRW	9.103	9.11	9.11	-0.01	-0.11	9.14	9.09
CHFTWD	37.343	37.36	37.38	-0.016	-0.04	37.41	37.31
THBKRW	40.975	40.94	40.92	0.036	0.09	41.03	40.78
CHFGBP	0.891	0.89	0.89	0.005	0.54	0.89	0.89
CHFUSD	1.159	1.16	1.16	0.001	0.09	1.16	1.16
CHFCNY	8.25	8.26	8.25	-0.006	-0.07	8.26	8.25
CNYKRW	191.607	191.6	191.6	0.003	0	191.91	191.26
GBPKRW	1770.14	1781	1780.01	-10.86	-0.61	1783.27	1765.98
CHFJPY	173.219	173.02	173.04	0.196	0.11	173.37	172.7
CHFRUB	112.699	112.15	112.09	0.551	0.49	113.07	112.08
SGDKRW	1040.93	1041.47	1040.87	-0.54	-0.05	1043.01	1039.57
CHFSGD	1.518	1.52	1.52	0.001	0.06	1.52	1.52
AEDKRW	370.76	370.88	370.88	-0.12	-0.03	371.67	369.88
AFNKRW	-	-	-	-	0	-	0
ALLKRW	-	-	-	-	0	-	0
AMDKRW	-	-	-	-	0	-	0
ANGKRW	-	-	-	-	0	-	0
AOAKRW	-	-	-	-	0	-	0
ARSKRW	-	-	-	-	0	-	0
AUDKRW	911.74	914.26	912.82	-2.52	-0.28	912.97	910.19
AWGKRW	-	-	-	-	0	-	0