CHFRON

Swiss Franc/Romanian Leu

Last Updated:

2024-10-16T20:18:16

Last Price

5.295

-0.051

Open：5.2969

High ：5.3037

low ：5.2936

Close：5.2972

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
CHFTHB	38.427	38.63	38.63	-0.201	-0.52	38.71	38.41
CHFCAD	1.597	1.6	1.6	0	0.03	1.6	1.6
CHFEUR	1.064	1.06	1.06	-0.001	-0.06	1.07	1.06
CHFKRW	1578.39	1582.39	1581.16	-4	-0.25	1584.88	1577.67
CHFTWD	37.345	37.36	37.38	-0.014	-0.04	37.41	37.31
CHFGBP	0.889	0.89	0.89	0.003	0.3	0.89	0.89
CHFUSD	1.159	1.16	1.16	0.001	0.1	1.16	1.16
CHFCNY	8.247	8.26	8.25	-0.009	-0.11	8.26	8.25
CHFJPY	173.071	173.02	173.04	0.048	0.03	173.38	172.7
CHFRUB	112.454	112.15	112.09	0.306	0.27	113.26	112.08
CHFSGD	1.518	1.52	1.52	0	0.03	1.52	1.52
AEDRON	-	-	-	-	0	-	0
AFNRON	-	-	-	-	0	-	0
ALLRON	-	-	-	-	0	-	0
AMDRON	-	-	-	-	0	-	0
ANGRON	-	-	-	-	0	-	0
AOARON	-	-	-	-	0	-	0
ARSRON	-	-	-	-	0	-	0
AUDRON	3.031	3.03	3.03	0	0	3.03	2.97
AWGRON	-	-	-	-	0	-	0
AZNRON	-	-	-	-	0	-	0
BAMRON	-	-	-	-	0	-	0
BBDRON	-	-	-	-	0	-	0
BDTRON	-	-	-	-	0	-	0
BGNRON	-	-	-	-	0	-	0
BHDRON	-	-	-	-	0	-	0
BIFRON	-	-	-	-	0	-	0
BMDRON	-	-	-	-	0	-	0
BNDRON	-	-	-	-	0	-	0
BOBRON	-	-	-	-	0	-	0