CHFRUB

Swiss Franc/Russian Ruble

Last Updated:

2024-10-16T18:18:19

Last Price

112.812

0.5921

Open：112.086

High ：113.262

low ：112.079

Close：112.148

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDRUB	97.23	96.68	96.68	0.55	0.57	97.73	96.68
CHFTHB	38.508	38.63	38.63	-0.12	-0.31	38.71	38.47
CHFCAD	1.599	1.6	1.6	0.002	0.14	1.6	1.6
CHFEUR	1.065	1.06	1.06	0	0.04	1.07	1.06
KRWRUB	0.071	0.07	0.07	0.001	0.79	0.07	0.07
CHFKRW	1578.91	1582.39	1581.16	-3.48	-0.22	1584.88	1577.93
TWDRUB	3.025	3.01	3	0.02	0.66	3.03	3.01
CHFTWD	37.329	37.36	37.38	-0.03	-0.08	37.41	37.31
THBRUB	2.931	2.91	2.91	0.023	0.8	2.93	2.92
CHFGBP	0.89	0.89	0.89	0.004	0.42	0.89	0.89
EURRUB	105.921	105.31	105.27	0.612	0.58	106.27	105.25
JPYRUB	0.647	0.64	0.64	0.004	0.61	0.65	0.64
CHFUSD	1.16	1.16	1.16	0.002	0.15	1.16	1.16
CHFCNY	8.25	8.26	8.25	-0.006	-0.08	8.26	8.25
CHFJPY	173.177	173.02	173.04	0.154	0.09	173.38	172.7
SGDRUB	74.257	73.84	73.8	0.416	0.56	74.56	73.8
CNYRUB	13.669	13.58	13.58	0.091	0.67	13.72	13.58
CHFRUB	112.812	112.15	112.09	0.664	0.59	113.26	112.08
CHFSGD	1.519	1.52	1.52	0.002	0.11	1.52	1.52
CADRUB	70.486	70.14	70.13	0.343	0.49	70.76	70.1
GBPRUB	126.631	126.41	126.35	0.218	0.17	127.44	126.29
AEDRUB	-	-	-	-	0	-	0
AFNRUB	-	-	-	-	0	-	0
ALLRUB	-	-	-	-	0	-	0
AMDRUB	-	-	-	-	0	-	0
ANGRUB	-	-	-	-	0	-	0
AOARUB	-	-	-	-	0	-	0
ARSRUB	-	-	-	-	0	-	0
AUDRUB	64.961	64.76	64.68	0.2	0.31	65.27	64.53
AWGRUB	-	-	-	-	0	-	0