CHFTHB

Swiss Franc/Thai Baht

Last Updated:

2024-10-16T16:38:17

Last Price

38.57

-0.1502

Open：38.63

High ：38.714

low ：38.553

Close：38.628

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDTHB	33.267	33.25	33.25	0.02	0.06	33.38	33.18
CHFTHB	38.57	38.63	38.63	-0.058	-0.15	38.71	38.55
CNYTHB	4.675	4.68	4.68	-0.004	-0.08	4.69	4.67
EURTHB	36.156	36.24	36.24	-0.085	-0.23	36.28	36.13
SGDTHB	25.411	25.44	25.44	-0.033	-0.13	25.51	25.4
CHFCAD	1.598	1.6	1.6	0.001	0.09	1.6	1.6
CADTHB	24.128	24.18	24.18	-0.056	-0.23	24.22	24.11
GBPTHB	43.244	43.55	43.54	-0.301	-0.69	43.6	43.2
JPYTHB	0.22	0.22	0.22	-0.001	-0.23	0.22	0.22
CHFEUR	1.065	1.06	1.06	0.001	0.08	1.07	1.06
RUBTHB	0.342	0.34	0.34	-0.002	-0.61	0.34	0.34
CHFKRW	1580.99	1582.39	1581.16	-1.4	-0.09	1584.88	1577.93
CHFTWD	37.343	37.36	37.38	-0.016	-0.04	37.41	37.31
CHFGBP	0.891	0.89	0.89	0.005	0.54	0.89	0.89
TWDTHB	1.032	1.03	1.03	-0.001	-0.1	1.04	1.03
CHFUSD	1.159	1.16	1.16	0.001	0.09	1.16	1.16
CHFCNY	8.25	8.26	8.25	-0.006	-0.07	8.26	8.25
CHFJPY	173.219	173.02	173.04	0.196	0.11	173.37	172.7
CHFRUB	112.699	112.15	112.09	0.551	0.49	113.07	112.08
CHFSGD	1.518	1.52	1.52	0.001	0.06	1.52	1.52
KRWTHB	0.024	0.02	0.02	-0	-0.09	0.02	0.02
AEDTHB	-	-	-	-	0	-	0
AFNTHB	-	-	-	-	0	-	0
ALLTHB	-	-	-	-	0	-	0
AMDTHB	-	-	-	-	0	-	0
ANGTHB	-	-	-	-	0	-	0
AOATHB	-	-	-	-	0	-	0
ARSTHB	-	-	-	-	0	-	0
AUDTHB	22.245	22.32	22.32	-0.078	-0.35	22.33	22.22
AWGTHB	-	-	-	-	0	-	0