CNHCNY

Hong Kong Offshore RMB/RMB

Last Updated:

2024-10-17T21:20:17

Last Price

0.997

-0.0652

Open：0.99778

High ：0.99828

low ：0.99629

Close：0.99722

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCNY	7.122	7.12	7.12	0.002	0.03	7.13	7.12
CADCNY	5.163	5.18	5.18	-0.013	-0.26	5.18	5.16
JPYCNY	0.047	0.05	0.05	-0	-0.13	0.05	0.05
TWDCNY	0.221	0.22	0.22	0	0.09	0.22	0.22
THBCNY	0.214	0.21	0.21	0	0	0.21	0.21
CHFCNY	8.226	8.23	8.22	-0.002	-0.02	8.25	8.21
GBPCNY	9.248	9.25	9.25	0	0	9.27	9.24
RUBCNY	0.073	0.07	0.07	-0	-0.3	0.07	0.07
KRWCNY	0.005	0.01	0.01	-0	-0.65	0.01	0.01
EURCNY	7.707	7.73	7.73	-0.025	-0.33	7.74	7.7
SGDCNY	5.417	5.42	5.43	-0.005	-0.08	5.43	5.42
CNHUSD	0.14	0.14	0.14	-0	-0.1	0.14	0.14
AEDCNY	1.94	1.94	1.94	0.001	0.06	1.94	1.94
AFNCNY	0.108	0.11	0.11	0	0.06	0.11	0.11
ALLCNY	0.079	0.08	0.08	-0	-0.23	0.08	0.08
AMDCNY	0.018	0.02	0.02	0	0	0.02	0.02
ANGCNY	3.991	3.99	3.99	0.002	0.05	3.99	3.99
AOACNY	0.008	0.01	0.01	0	0.13	0.01	0.01
ARSCNY	0.007	0.01	0.01	0	0	0.01	0.01
AUDCNY	4.76	4.75	4.77	0.015	0.32	4.77	4.75
AWGCNY	3.98	3.98	3.98	0.002	0.05	3.98	3.97
AZNCNY	4.192	4.19	4.19	0.002	0.05	4.19	4.19
BAMCNY	3.945	3.96	4.11	-0.012	-0.31	3.95	4.11
BBDCNY	3.562	3.56	3.56	0.002	0.05	3.56	3.56
BDTCNY	0.059	0.06	0.06	0	0.03	0.06	0.06
BGNCNY	3.969	3.97	3.97	0.002	0.05	3.97	3.96
BHDCNY	18.905	18.9	18.9	0.01	0.05	18.92	18.88
BIFCNY	0.002	0	0	0	0	0	0
BMDCNY	7.124	7.12	7.12	0.004	0.05	7.13	7.12
BNDCNY	5.42	5.43	5.43	-0.006	-0.11	5.42	5.43