CNHJPY

Hong Kong Offshore RMB/JPY

Last Updated:

2024-10-17T21:10:31

Last Price

20.98

0.1815

Open：20.941

High ：21.013

low ：20.924

Close：20.942

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
SGDJPY	113.977	113.77	113.82	0.211	0.19	114.19	113.7
RUBJPY	1.543	1.54	1.54	-0.002	-0.1	1.54	1.53
TWDJPY	4.661	4.64	4.64	0.018	0.39	4.66	4.63
GBPJPY	194.635	194.28	194.29	0.352	0.18	195.07	193.83
EURJPY	162.222	162.46	162.46	-0.242	-0.15	162.72	162.06
USDJPY	149.888	149.56	149.57	0.325	0.22	150.08	149.24
THBJPY	4.506	4.5	4.5	0.005	0.11	4.51	4.49
CHFJPY	173.127	172.84	172.93	0.287	0.17	173.45	172.4
KRWJPY	0.109	0.11	0.11	-0	-0.35	0.11	0.11
CNYJPY	21.03	20.99	20.96	0.043	0.2	21.04	20.94
CADJPY	108.693	108.74	108.75	-0.047	-0.04	108.85	108.46
CNHUSD	0.14	0.14	0.14	-0	-0.09	0.14	0.14
AEDJPY	40.793	40.7	40.7	0.096	0.24	40.82	40.63
AFNJPY	-	-	-	-	0	-	0
ALLJPY	-	-	-	-	0	-	0
AMDJPY	-	-	-	-	0	-	0
ANGJPY	-	-	-	-	0	-	0
AOAJPY	-	-	-	-	0	-	0
ARSJPY	0.15	0.15	0.15	0	0	0.15	0.15
AUDJPY	100.2	99.69	99.69	0.509	0.51	100.37	99.62
AWGJPY	-	-	-	-	0	-	0
AZNJPY	-	-	-	-	0	-	0
BAMJPY	-	-	-	-	0	-	0
BBDJPY	-	-	-	-	0	-	0
BDTJPY	1.247	1.24	1.24	0.005	0.42	1.25	1.24
BGNJPY	-	-	-	-	0	-	0
BHDJPY	396.56	396.64	395.98	-0.08	-0.02	396.56	395.98
BIFJPY	-	-	-	-	0	-	0
BMDJPY	-	-	-	-	0	-	0
BNDJPY	-	-	-	-	0	-	0