CNYKRW

RMB/won

Last Updated:

2024-10-16T16:48:17

Last Price

191.573

-0.0162

Open：191.604

High ：191.909

low ：191.259

Close：191.604

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDKRW	1363.08	1363.64	1363.64	-0.56	-0.04	1367.01	1359.97
EURKRW	1482.3	1484.6	1483.9	-2.3	-0.15	1486.5	1479.9
TWDKRW	42.329	42.28	42.32	0.053	0.13	42.43	42.25
CNYTHB	4.674	4.68	4.68	-0.006	-0.12	4.69	4.67
CNYGBP	0.108	0.11	0.11	0.001	0.62	0.11	0.11
CNYUSD	0.141	0.14	0.14	0	0	0.14	0.14
CNYSGD	0.184	0.18	0.18	0	0.05	0.18	0.18
CADKRW	988.42	989.98	989.76	-1.56	-0.16	991.15	987.44
RUBKRW	14.004	14.1	14.1	-0.101	-0.72	13.99	14.07
CNYCHF	0.121	0.12	0.12	0	0.08	0.12	0.12
CHFKRW	1581.1	1582.39	1581.16	-1.29	-0.08	1584.88	1577.93
CNYEUR	0.129	0.13	0.13	0	0.13	0.13	0.13
JPYKRW	9.1	9.11	9.11	-0.013	-0.14	9.14	9.09
CNYCAD	0.193	0.19	0.19	0	0.16	0.19	0.19
THBKRW	40.983	40.94	40.92	0.044	0.11	41.03	40.78
CNYKRW	191.573	191.6	191.6	-0.031	-0.02	191.91	191.26
GBPKRW	1769.6	1781	1780.01	-11.4	-0.64	1783.27	1765.98
CNYRUB	13.653	13.58	13.58	0.075	0.55	13.69	13.58
SGDKRW	1040.63	1041.47	1040.87	-0.84	-0.08	1043.01	1039.57
CNYTWD	4.525	4.53	4.53	-0.007	-0.15	4.53	4.52
CNYJPY	20.969	20.95	20.94	0.023	0.11	20.98	20.9
AEDKRW	370.69	370.88	370.88	-0.19	-0.05	371.67	369.88
AFNKRW	-	-	-	-	0	-	0
ALLKRW	-	-	-	-	0	-	0
AMDKRW	-	-	-	-	0	-	0
ANGKRW	-	-	-	-	0	-	0
AOAKRW	-	-	-	-	0	-	0
ARSKRW	-	-	-	-	0	-	0
AUDKRW	911.39	914.26	912.82	-2.87	-0.31	912.97	910.19
AWGKRW	-	-	-	-	0	-	0