COPJPY

Colombian Peso/JPY

Last Updated:

2024-10-17T23:28:19

Last Price

0.035

0.3219

Open：0.035026

High ：0.035252

low ：0.034962

Close：0.035103

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
SGDJPY	114.155	113.77	113.82	0.389	0.34	114.22	113.7
RUBJPY	1.549	1.54	1.54	0.004	0.27	1.55	1.53
TWDJPY	4.664	4.64	4.64	0.021	0.46	4.67	4.63
GBPJPY	195.119	194.28	194.29	0.836	0.43	195.14	193.83
EURJPY	162.518	162.46	162.46	0.054	0.03	162.72	161.84
USDJPY	149.981	149.56	149.57	0.418	0.28	150.15	149.24
THBJPY	4.52	4.5	4.5	0.019	0.42	4.52	4.49
CHFJPY	173.419	172.84	172.93	0.579	0.34	173.54	172.4
KRWJPY	0.109	0.11	0.11	-0	-0.27	0.11	0.11
CNYJPY	21.037	20.99	20.96	0.05	0.24	21.06	20.94
CADJPY	108.825	108.74	108.75	0.085	0.08	108.89	108.46
COPUSD	0	0	0	0	0	0	0
AEDJPY	40.809	40.7	40.7	0.112	0.28	40.85	40.63
AFNJPY	-	-	-	-	0	-	0
ALLJPY	-	-	-	-	0	-	0
AMDJPY	-	-	-	-	0	-	0
ANGJPY	-	-	-	-	0	-	0
AOAJPY	-	-	-	-	0	-	0
ARSJPY	0.15	0.15	0.15	0	0	0.15	0.15
AUDJPY	100.563	99.69	99.69	0.872	0.87	100.58	99.62
AWGJPY	-	-	-	-	0	-	0
AZNJPY	-	-	-	-	0	-	0
BAMJPY	-	-	-	-	0	-	0
BBDJPY	-	-	-	-	0	-	0
BDTJPY	1.245	1.24	1.24	0.003	0.27	1.25	1.24
BGNJPY	-	-	-	-	0	-	0
BHDJPY	397.72	396.64	395.98	1.08	0.27	398.08	395.98
BIFJPY	-	-	-	-	0	-	0
BMDJPY	-	-	-	-	0	-	0
BNDJPY	-	-	-	-	0	-	0