CUPCNY

Cuban Peso/RMB

Last Updated:

2024-10-18T01:29:01

Last Price

0.297

0.0742

Open：0.29678

High ：0.29701

low ：0.29646

Close：0.29665

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCNY	7.124	7.12	7.12	0.004	0.05	7.13	7.12
CADCNY	5.165	5.18	5.18	-0.012	-0.23	5.18	5.16
JPYCNY	0.047	0.05	0.05	-0	-0.32	0.05	0.05
TWDCNY	0.221	0.22	0.22	0	0.14	0.22	0.22
THBCNY	0.214	0.21	0.21	0	0.19	0.21	0.21
CHFCNY	8.226	8.23	8.22	-0.002	-0.02	8.25	8.21
GBPCNY	9.267	9.25	9.25	0.019	0.2	9.27	9.24
RUBCNY	0.073	0.07	0.07	0	0.07	0.07	0.07
KRWCNY	0.005	0.01	0.01	-0	-0.57	0.01	0.01
EURCNY	7.709	7.73	7.73	-0.023	-0.3	7.74	7.7
SGDCNY	5.421	5.42	5.43	-0.001	-0.01	5.43	5.42
CUPUSD	0.037	0.04	0.04	0	0	0.04	0.04
AEDCNY	1.94	1.94	1.94	0.002	0.08	1.94	1.94
AFNCNY	0.108	0.11	0.11	0	0.11	0.11	0.11
ALLCNY	0.079	0.08	0.08	-0	-0.2	0.08	0.08
AMDCNY	0.018	0.02	0.02	0	0	0.02	0.02
ANGCNY	3.992	3.99	3.99	0.003	0.07	3.99	3.99
AOACNY	0.008	0.01	0.01	0	0.13	0.01	0.01
ARSCNY	0.007	0.01	0.01	0	0	0.01	0.01
AUDCNY	4.77	4.75	4.77	0.025	0.52	4.78	4.75
AWGCNY	3.98	3.98	3.98	0.003	0.07	3.98	3.97
AZNCNY	4.192	4.19	4.19	0.003	0.07	4.19	4.19
BAMCNY	3.946	3.96	4.11	-0.012	-0.3	3.94	4.11
BBDCNY	3.562	3.56	3.56	0.003	0.07	3.56	3.56
BDTCNY	0.059	0.06	0.06	0	0.05	0.06	0.06
BGNCNY	3.958	3.97	3.96	-0.008	-0.21	3.96	3.95
BHDCNY	18.909	18.9	18.9	0.014	0.07	18.91	18.88
BIFCNY	0.002	0	0	0	0	0	0
BMDCNY	7.125	7.12	7.12	0.005	0.07	7.13	7.12
BNDCNY	5.424	5.43	5.43	-0.002	-0.03	5.42	5.43