EURCHF

EUR/Swiss Franc

Last Updated:

2024-10-16T16:50:18

Last Price

0.938

-0.0586

Open：0.93887

High ：0.93935

low ：0.93735

Close：0.93883

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
EURUSD	1.088	1.09	1.09	-0.001	-0.11	1.09	1.09
USDCHF	0.862	0.86	0.86	0	0.04	0.86	0.86
EURTWD	35.032	35.09	35.11	-0.055	-0.16	35.12	35.02
EURKRW	1482.3	1484.6	1483.9	-2.3	-0.15	1486.5	1479.9
GBPCHF	1.121	1.13	1.13	-0.006	-0.54	1.13	1.12
THBCHF	0.025	0.02	0.02	0	0.41	0.02	0.02
EURTHB	36.144	36.24	36.24	-0.097	-0.27	36.28	36.13
RUBCHF	0.009	0.01	0.01	-0	-0.56	0.01	0.01
EURCAD	1.501	1.5	1.5	0.001	0.06	1.5	1.5
CNYCHF	0.121	0.12	0.12	0	0.08	0.12	0.12
KRWCHF	0.001	0	0	0	0	0	0
JPYCHF	0.006	0.01	0.01	-0	-0.12	0.01	0.01
CADCHF	0.625	0.63	0.63	-0.001	-0.08	0.63	0.62
EURCHF	0.938	0.94	0.94	-0.001	-0.06	0.94	0.94
EURRUB	105.755	105.31	105.27	0.446	0.42	106.14	105.25
SGDCHF	0.658	0.66	0.66	-0	-0.03	0.66	0.66
EURSGD	1.425	1.43	1.43	-0.001	-0.06	1.43	1.42
EURJPY	162.58	162.51	162.48	0.074	0.05	162.7	162.1
EURGBP	0.837	0.83	0.83	0.004	0.51	0.84	0.83
EURCNY	7.743	7.75	7.75	-0.01	-0.13	7.75	7.74
TWDCHF	0.027	0.03	0.03	0	0.04	0.03	0.03
AEDCHF	0.234	0.23	0.23	0	0	0.23	0.23
AFNCHF	-	-	-	-	0	-	0
ALLCHF	-	-	-	-	0	-	0
AMDCHF	-	-	-	-	0	-	0
ANGCHF	-	-	-	-	0	-	0
AOACHF	-	-	-	-	0	-	0
ARSCHF	-	-	-	-	0	-	0
AUDCHF	0.577	0.58	0.58	-0.001	-0.2	0.58	0.57
AWGCHF	-	-	-	-	0	-	0