EURCNY

EUR/RMB

Last Updated:

2024-10-16T18:28:19

Last Price

7.746

-0.0903

Open：7.7497

High ：7.7541

low ：7.7399

Close：7.7525

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
EURUSD	1.089	1.09	1.09	0	0.02	1.09	1.09
USDCNY	7.112	7.12	7.13	-0.007	-0.1	7.13	7.11
EURTWD	35.049	35.09	35.11	-0.038	-0.11	35.12	35.02
EURKRW	1481.3	1484.6	1483.9	-3.3	-0.22	1486.5	1479.9
EURTHB	36.106	36.24	36.24	-0.135	-0.37	36.28	36.06
CADCNY	5.159	5.17	5.17	-0.009	-0.17	5.17	5.16
EURCAD	1.502	1.5	1.5	0.002	0.14	1.5	1.5
JPYCNY	0.048	0.05	0.05	-0	-0.13	0.05	0.05
EURCHF	0.939	0.94	0.94	0	0.04	0.94	0.94
EURRUB	105.925	105.31	105.27	0.616	0.58	106.27	105.25
EURSGD	1.426	1.43	1.43	0.001	0.04	1.43	1.42
TWDCNY	0.22	0.22	0.22	0	0.09	0.22	0.22
THBCNY	0.214	0.21	0.21	0.001	0.28	0.21	0.21
EURJPY	162.697	162.51	162.48	0.191	0.12	162.79	162.1
CHFCNY	8.248	8.26	8.25	-0.008	-0.1	8.26	8.25
EURGBP	0.836	0.83	0.83	0.003	0.4	0.84	0.83
GBPCNY	9.261	9.31	9.3	-0.045	-0.48	9.31	9.24
RUBCNY	0.073	0.07	0.07	-0	-0.67	0.07	0.07
KRWCNY	0.005	0.01	0.01	0	0.12	0.01	0.01
EURCNY	7.746	7.75	7.75	-0.007	-0.09	7.75	7.74
SGDCNY	5.432	5.44	5.43	-0.005	-0.1	5.44	5.43
AEDCNY	1.937	1.94	1.94	-0.002	-0.1	1.94	1.94
AFNCNY	0.107	0.11	0.11	-0	-0.09	0.11	0.11
ALLCNY	0.079	0.08	0.08	0	0.08	0.08	0.08
AMDCNY	0.018	0.02	0.02	-0	-0.11	0.02	0.02
ANGCNY	3.985	3.99	3.99	-0.004	-0.09	3.99	3.98
AOACNY	0.008	0.01	0.01	-0	-0.13	0.01	0.01
ARSCNY	0.007	0.01	0.01	0	0	0.01	0.01
AUDCNY	4.756	4.77	4.76	-0.015	-0.31	4.77	4.75
AWGCNY	3.974	3.98	3.98	-0.004	-0.09	3.98	3.97