EURKRW

EUR/won

Last Updated:

2024-10-16T16:48:17

Last Price

1482.3

-0.1549

Open：1483.9

High ：1486.5

low ：1479.9

Close：1484.6

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
EURUSD	1.088	1.09	1.09	-0.001	-0.11	1.09	1.09
USDKRW	1363.08	1363.64	1363.64	-0.56	-0.04	1367.01	1359.97
EURTWD	35.032	35.09	35.11	-0.055	-0.16	35.12	35.02
EURKRW	1482.3	1484.6	1483.9	-2.3	-0.15	1486.5	1479.9
TWDKRW	42.329	42.28	42.32	0.053	0.13	42.43	42.25
EURTHB	36.144	36.24	36.24	-0.097	-0.27	36.28	36.13
EURCAD	1.501	1.5	1.5	0.001	0.06	1.5	1.5
CADKRW	988.42	989.98	989.76	-1.56	-0.16	991.15	987.44
RUBKRW	14.004	14.1	14.1	-0.101	-0.72	13.99	14.07
CHFKRW	1581.1	1582.39	1581.16	-1.29	-0.08	1584.88	1577.93
JPYKRW	9.1	9.11	9.11	-0.013	-0.14	9.14	9.09
THBKRW	40.983	40.94	40.92	0.044	0.11	41.03	40.78
EURCHF	0.938	0.94	0.94	-0.001	-0.06	0.94	0.94
EURRUB	105.755	105.31	105.27	0.446	0.42	106.14	105.25
EURSGD	1.425	1.43	1.43	-0.001	-0.06	1.43	1.42
EURJPY	162.58	162.51	162.48	0.074	0.05	162.7	162.1
CNYKRW	191.573	191.6	191.6	-0.031	-0.02	191.91	191.26
GBPKRW	1769.6	1781	1780.01	-11.4	-0.64	1783.27	1765.98
EURGBP	0.837	0.83	0.83	0.004	0.51	0.84	0.83
SGDKRW	1040.63	1041.47	1040.87	-0.84	-0.08	1043.01	1039.57
EURCNY	7.743	7.75	7.75	-0.01	-0.13	7.75	7.74
AEDKRW	370.69	370.88	370.88	-0.19	-0.05	371.67	369.88
AFNKRW	-	-	-	-	0	-	0
ALLKRW	-	-	-	-	0	-	0
AMDKRW	-	-	-	-	0	-	0
ANGKRW	-	-	-	-	0	-	0
AOAKRW	-	-	-	-	0	-	0
ARSKRW	-	-	-	-	0	-	0
AUDKRW	911.39	914.26	912.82	-2.87	-0.31	912.97	910.19
AWGKRW	-	-	-	-	0	-	0