EURRUB

EUR/Russian Ruble

Last Updated:

2024-10-16T16:48:17

Last Price

105.755

0.4235

Open：105.272

High ：106.137

low ：105.252

Close：105.309

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
EURUSD	1.088	1.09	1.09	-0.001	-0.11	1.09	1.09
USDRUB	97.33	96.68	96.68	0.65	0.67	97.68	96.68
EURTWD	35.032	35.09	35.11	-0.055	-0.16	35.12	35.02
EURKRW	1482.3	1484.6	1483.9	-2.3	-0.15	1486.5	1479.9
EURTHB	36.144	36.24	36.24	-0.097	-0.27	36.28	36.13
EURCAD	1.501	1.5	1.5	0.001	0.06	1.5	1.5
KRWRUB	0.071	0.07	0.07	0.001	0.71	0.07	0.07
TWDRUB	3.027	3.01	3	0.021	0.71	3.03	3.01
THBRUB	2.927	2.91	2.91	0.019	0.66	2.93	2.91
EURCHF	0.938	0.94	0.94	-0.001	-0.06	0.94	0.94
EURRUB	105.755	105.31	105.27	0.446	0.42	106.14	105.25
EURSGD	1.425	1.43	1.43	-0.001	-0.06	1.43	1.42
EURJPY	162.58	162.51	162.48	0.074	0.05	162.7	162.1
JPYRUB	0.646	0.64	0.64	0.003	0.45	0.65	0.64
SGDRUB	74.201	73.84	73.8	0.36	0.49	74.49	73.8
EURGBP	0.837	0.83	0.83	0.004	0.51	0.84	0.83
CNYRUB	13.653	13.58	13.58	0.075	0.55	13.69	13.58
CHFRUB	112.719	112.15	112.09	0.571	0.51	113.07	112.08
CADRUB	70.436	70.14	70.13	0.293	0.42	70.73	70.1
EURCNY	7.743	7.75	7.75	-0.01	-0.13	7.75	7.74
GBPRUB	126.327	126.41	126.35	-0.086	-0.07	127.44	126.29
AEDRUB	-	-	-	-	0	-	0
AFNRUB	-	-	-	-	0	-	0
ALLRUB	-	-	-	-	0	-	0
AMDRUB	-	-	-	-	0	-	0
ANGRUB	-	-	-	-	0	-	0
AOARUB	-	-	-	-	0	-	0
ARSRUB	-	-	-	-	0	-	0
AUDRUB	64.944	64.76	64.68	0.183	0.28	65.25	64.53
AWGRUB	-	-	-	-	0	-	0