FKPCNY

Falkland Islands pound/RMB

Last Updated:

2024-10-18T14:09:04

Last Price

9.262

-0.114

Open：9.27635

High ：9.28469

low ：9.26059

Close：9.27298

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCNY	7.108	7.12	7.12	-0.015	-0.21	7.13	7.11
CADCNY	5.153	5.16	5.16	-0.01	-0.19	5.17	5.15
JPYCNY	0.047	0.05	0.05	0	0.06	0.05	0.05
TWDCNY	0.221	0.22	0.22	-0	-0.18	0.22	0.22
THBCNY	0.214	0.21	0.21	0	0.09	0.21	0.21
CHFCNY	8.21	8.22	8.23	-0.009	-0.11	8.23	8.21
GBPCNY	9.275	9.27	9.27	0.007	0.07	9.28	9.26
RUBCNY	0.073	0.07	0.07	-0	-0.42	0.07	0.07
KRWCNY	0.005	0.01	0.01	-0	-0.12	0.01	0.01
EURCNY	7.706	7.71	7.71	-0.006	-0.07	7.72	7.71
SGDCNY	5.415	5.42	5.42	-0.004	-0.08	5.42	5.41
FKPUSD	1.303	1.3	1.3	0.001	0.09	1.3	1.3
AEDCNY	1.936	1.94	1.94	-0.004	-0.21	1.94	1.94
AFNCNY	0.108	0.11	0.11	-0	-0.2	0.11	0.11
ALLCNY	0.078	0.08	0.08	-0	-0.2	0.08	0.08
AMDCNY	0.018	0.02	0.02	-0	-0.22	0.02	0.02
ANGCNY	3.983	3.99	3.99	-0.008	-0.21	3.99	3.98
AOACNY	0.008	0.01	0.01	-0	-0.26	0.01	0.01
ARSCNY	0.007	0.01	0.01	-0	-0.28	0.01	0.01
AUDCNY	4.766	4.77	4.77	-0.003	-0.07	4.78	4.77
AWGCNY	3.971	3.98	3.98	-0.008	-0.21	3.98	3.97
AZNCNY	4.183	4.19	4.19	-0.009	-0.2	4.19	4.18
BAMCNY	3.944	3.95	4.1	-0.004	-0.11	3.95	4.09
BBDCNY	3.554	3.56	3.56	-0.007	-0.21	3.56	3.55
BDTCNY	0.06	0.06	0.06	0	0.54	0.06	0.06
BGNCNY	3.95	3.96	3.96	-0.008	-0.2	3.96	3.95
BHDCNY	18.867	18.91	18.89	-0.039	-0.2	18.91	18.86
BIFCNY	0.002	0	0	0	0	0	0
BMDCNY	7.109	7.12	7.12	-0.015	-0.21	7.13	7.11
BNDCNY	5.416	5.42	5.42	-0.007	-0.13	5.42	5.42