GBPCAD

GBP/Canadian dollar

Last Updated:

2024-10-16T16:40:12

Last Price

1.793

-0.4283

Open：1.80021

High ：1.80173

low ：1.78888

Close：1.80021

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
GBPUSD	1.3	1.31	1.31	-0.007	-0.56	1.31	1.3
USDCAD	1.379	1.38	1.38	0.002	0.13	1.38	1.38
RUBCAD	0.024	0.02	0.02	0	0	0.02	0.02
GBPCHF	1.121	1.13	1.13	-0.006	-0.5	1.13	1.12
GBPSGD	1.702	1.71	1.71	-0.009	-0.51	1.71	1.7
EURCAD	1.5	1.5	1.5	0.001	0.04	1.5	1.5
KRWCAD	0.001	0	0	0	0.1	0	0
GBPTWD	41.868	42.12	42.14	-0.247	-0.59	42.16	41.81
CHFCAD	1.598	1.6	1.6	0.001	0.09	1.6	1.6
TWDCAD	0.043	0.04	0.04	0	0.14	0.04	0.04
GBPTHB	43.244	43.55	43.54	-0.301	-0.69	43.6	43.2
THBCAD	0.041	0.04	0.04	0	0.24	0.04	0.04
GBPEUR	1.195	1.2	1.2	-0.005	-0.41	1.2	1.19
GBPJPY	194.215	195.02	195.02	-0.802	-0.41	195.28	193.7
JPYCAD	0.009	0.01	0.01	-0	-0.01	0.01	0.01
SGDCAD	0.978	0.98	0.98	0	0	0.98	0.98
CNYCAD	0.193	0.19	0.19	0	0.1	0.19	0.19
GBPCAD	1.793	1.8	1.8	-0.008	-0.43	1.8	1.79
GBPKRW	1770.14	1781	1780.01	-10.86	-0.61	1783.27	1765.98
GBPCNY	9.25	9.31	9.3	-0.056	-0.61	9.31	9.24
GBPRUB	126.352	126.41	126.35	-0.061	-0.05	127.44	126.29
AEDCAD	0.375	0.37	0.37	0	0.11	0.37	0.37
AFNCAD	-	-	-	-	0	-	0
ALLCAD	-	-	-	-	0	-	0
AMDCAD	-	-	-	-	0	-	0
ANGCAD	0.767	0.77	0.77	0	0	0.77	0.77
AOACAD	-	-	-	-	0	-	0
ARSCAD	0.088	0.09	0.09	0	0	0.09	0.09
AUDCAD	0.922	0.92	0.92	-0.001	-0.1	0.92	0.92
AWGCAD	-	-	-	-	0	-	0