GBPCHF

GBP/Swiss Franc

Last Updated:

2024-10-16T16:40:13

Last Price

1.121

-0.4979

Open：1.12668

High ：1.1279

low ：1.11889

Close：1.12669

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
GBPUSD	1.3	1.31	1.31	-0.007	-0.56	1.31	1.3
USDCHF	0.862	0.86	0.86	0	0.02	0.86	0.86
GBPCHF	1.121	1.13	1.13	-0.006	-0.5	1.13	1.12
THBCHF	0.025	0.02	0.02	0	0.41	0.02	0.02
RUBCHF	0.009	0.01	0.01	-0	-0.56	0.01	0.01
GBPSGD	1.702	1.71	1.71	-0.009	-0.51	1.71	1.7
GBPTWD	41.868	42.12	42.14	-0.247	-0.59	42.16	41.81
GBPTHB	43.244	43.55	43.54	-0.301	-0.69	43.6	43.2
GBPEUR	1.195	1.2	1.2	-0.005	-0.41	1.2	1.19
CNYCHF	0.121	0.12	0.12	0	0.08	0.12	0.12
GBPJPY	194.215	195.02	195.02	-0.802	-0.41	195.28	193.7
KRWCHF	0.001	0	0	0	0	0	0
JPYCHF	0.006	0.01	0.01	-0	-0.09	0.01	0.01
CADCHF	0.625	0.63	0.63	-0	-0.05	0.63	0.62
EURCHF	0.938	0.94	0.94	-0	-0.05	0.94	0.94
SGDCHF	0.659	0.66	0.66	0	0.08	0.66	0.66
GBPCAD	1.793	1.8	1.8	-0.008	-0.43	1.8	1.79
GBPKRW	1770.14	1781	1780.01	-10.86	-0.61	1783.27	1765.98
GBPCNY	9.25	9.31	9.3	-0.056	-0.61	9.31	9.24
GBPRUB	126.352	126.41	126.35	-0.061	-0.05	127.44	126.29
TWDCHF	0.027	0.03	0.03	0	0.04	0.03	0.03
AEDCHF	0.234	0.23	0.23	0	0.03	0.23	0.23
AFNCHF	-	-	-	-	0	-	0
ALLCHF	-	-	-	-	0	-	0
AMDCHF	-	-	-	-	0	-	0
ANGCHF	-	-	-	-	0	-	0
AOACHF	-	-	-	-	0	-	0
ARSCHF	-	-	-	-	0	-	0
AUDCHF	0.577	0.58	0.58	-0.001	-0.18	0.58	0.57
AWGCHF	-	-	-	-	0	-	0