GBPCNY

GBP/RMB

Last Updated:

2024-10-16T18:18:19

Last Price

9.26

-0.4954

Open：9.3016

High ：9.3076

low ：9.2416

Close：9.3062

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
GBPUSD	1.302	1.31	1.31	-0.005	-0.37	1.31	1.3
USDCNY	7.112	7.12	7.13	-0.007	-0.1	7.13	7.11
GBPCHF	1.122	1.13	1.13	-0.004	-0.38	1.13	1.12
GBPSGD	1.705	1.71	1.71	-0.006	-0.34	1.71	1.7
CADCNY	5.158	5.17	5.17	-0.009	-0.18	5.17	5.16
GBPTWD	41.902	42.12	42.14	-0.213	-0.51	42.16	41.81
GBPTHB	43.226	43.55	43.54	-0.319	-0.73	43.6	43.12
GBPEUR	1.196	1.2	1.2	-0.004	-0.34	1.2	1.19
GBPJPY	194.394	195.02	195.02	-0.623	-0.32	195.28	193.7
JPYCNY	0.048	0.05	0.05	-0	-0.08	0.05	0.05
TWDCNY	0.221	0.22	0.22	0	0.14	0.22	0.22
THBCNY	0.214	0.21	0.21	0.001	0.23	0.21	0.21
GBPCAD	1.796	1.8	1.8	-0.005	-0.25	1.8	1.79
CHFCNY	8.25	8.26	8.25	-0.006	-0.08	8.26	8.25
GBPKRW	1769.93	1781	1780.01	-11.07	-0.62	1783.27	1765.98
GBPCNY	9.26	9.31	9.3	-0.046	-0.5	9.31	9.24
RUBCNY	0.073	0.07	0.07	-0	-0.67	0.07	0.07
KRWCNY	0.005	0.01	0.01	0	0.12	0.01	0.01
EURCNY	7.746	7.75	7.75	-0.007	-0.09	7.75	7.74
GBPRUB	126.631	126.41	126.35	0.218	0.17	127.44	126.29
SGDCNY	5.432	5.44	5.43	-0.006	-0.11	5.44	5.43
AEDCNY	1.937	1.94	1.94	-0.002	-0.1	1.94	1.94
AFNCNY	0.107	0.11	0.11	-0	-0.09	0.11	0.11
ALLCNY	0.079	0.08	0.08	0	0.08	0.08	0.08
AMDCNY	0.018	0.02	0.02	-0	-0.11	0.02	0.02
ANGCNY	3.985	3.99	3.99	-0.004	-0.09	3.99	3.98
AOACNY	0.008	0.01	0.01	-0	-0.13	0.01	0.01
ARSCNY	0.007	0.01	0.01	0	0	0.01	0.01
AUDCNY	4.753	4.77	4.76	-0.017	-0.36	4.77	4.75
AWGCNY	3.974	3.98	3.98	-0.004	-0.09	3.98	3.97