GBPJPY

GBP/JPY

Last Updated:

2024-10-16T16:40:13

Last Price

194.215

-0.4112

Open：195.016

High ：195.28

low ：193.7

Close：195.017

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
GBPUSD	1.3	1.31	1.31	-0.007	-0.56	1.31	1.3
SGDJPY	114.08	113.89	113.88	0.187	0.16	114.18	113.69
GBPCHF	1.121	1.13	1.13	-0.006	-0.5	1.13	1.12
RUBJPY	1.534	1.54	1.54	-0.007	-0.47	1.54	1.53
GBPSGD	1.702	1.71	1.71	-0.009	-0.51	1.71	1.7
GBPTWD	41.868	42.12	42.14	-0.247	-0.59	42.16	41.81
GBPTHB	43.244	43.55	43.54	-0.301	-0.69	43.6	43.2
TWDJPY	4.634	4.63	4.63	0.006	0.14	4.64	4.62
GBPEUR	1.195	1.2	1.2	-0.005	-0.41	1.2	1.19
GBPJPY	194.215	195.02	195.02	-0.802	-0.41	195.28	193.7
EURJPY	162.555	162.51	162.48	0.049	0.03	162.7	162.1
GBPCAD	1.793	1.8	1.8	-0.008	-0.43	1.8	1.79
USDJPY	149.402	149.19	149.21	0.212	0.14	149.49	148.86
THBJPY	4.487	4.48	4.48	0.011	0.24	4.49	4.47
GBPKRW	1770.14	1781	1780.01	-10.86	-0.61	1783.27	1765.98
CHFJPY	173.219	173.02	173.04	0.196	0.11	173.37	172.7
KRWJPY	0.109	0.11	0.11	0	0.1	0.11	0.11
GBPCNY	9.25	9.31	9.3	-0.056	-0.61	9.31	9.24
CNYJPY	20.966	20.95	20.94	0.02	0.1	20.98	20.9
CADJPY	108.337	108.3	108.3	0.033	0.03	108.47	108.01
GBPRUB	126.352	126.41	126.35	-0.061	-0.05	127.44	126.29
AEDJPY	40.645	40.6	40.6	0.049	0.12	40.67	40.55
AFNJPY	-	-	-	-	0	-	0
ALLJPY	-	-	-	-	0	-	0
AMDJPY	-	-	-	-	0	-	0
ANGJPY	-	-	-	-	0	-	0
AOAJPY	-	-	-	-	0	-	0
ARSJPY	0.15	0.15	0.15	0	0	0.15	0.15
AUDJPY	99.898	99.97	99.97	-0.072	-0.07	100.05	99.43
AWGJPY	-	-	-	-	0	-	0