GBPRUB

GBP/Russian Ruble

Last Updated:

2024-10-16T18:28:19

Last Price

126.651

0.1883

Open：126.351

High ：127.438

low ：126.292

Close：126.413

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
GBPUSD	1.302	1.31	1.31	-0.005	-0.36	1.31	1.3
USDRUB	97.23	96.68	96.68	0.55	0.57	97.73	96.68
GBPCHF	1.123	1.13	1.13	-0.004	-0.33	1.13	1.12
GBPSGD	1.705	1.71	1.71	-0.006	-0.33	1.71	1.7
GBPTWD	41.909	42.12	42.14	-0.206	-0.49	42.16	41.81
GBPTHB	43.218	43.55	43.54	-0.327	-0.75	43.6	43.12
GBPEUR	1.196	1.2	1.2	-0.004	-0.35	1.2	1.19
KRWRUB	0.071	0.07	0.07	0.001	0.79	0.07	0.07
GBPJPY	194.523	195.02	195.02	-0.494	-0.25	195.28	193.7
TWDRUB	3.025	3.01	3	0.02	0.66	3.03	3.01
THBRUB	2.931	2.91	2.91	0.023	0.78	2.93	2.92
EURRUB	105.925	105.31	105.27	0.616	0.58	106.27	105.25
GBPCAD	1.796	1.8	1.8	-0.005	-0.26	1.8	1.79
JPYRUB	0.646	0.64	0.64	0.004	0.58	0.65	0.64
GBPKRW	1770.04	1781	1780.01	-10.96	-0.62	1783.27	1765.98
SGDRUB	74.266	73.84	73.8	0.425	0.58	74.56	73.8
GBPCNY	9.261	9.31	9.3	-0.045	-0.48	9.31	9.24
CNYRUB	13.67	13.58	13.58	0.092	0.68	13.72	13.58
CHFRUB	112.797	112.15	112.09	0.649	0.58	113.26	112.08
CADRUB	70.499	70.14	70.13	0.356	0.51	70.76	70.1
GBPRUB	126.651	126.41	126.35	0.238	0.19	127.44	126.29
AEDRUB	-	-	-	-	0	-	0
AFNRUB	-	-	-	-	0	-	0
ALLRUB	-	-	-	-	0	-	0
AMDRUB	-	-	-	-	0	-	0
ANGRUB	-	-	-	-	0	-	0
AOARUB	-	-	-	-	0	-	0
ARSRUB	-	-	-	-	0	-	0
AUDRUB	64.998	64.76	64.68	0.237	0.37	65.27	64.53
AWGRUB	-	-	-	-	0	-	0