GHSCNY

New Cedi, Ghana/RMB

Last Updated:

2024-10-18T06:56:16

Last Price

0.44

0.2963

Open：0.4401

High ：0.4401

low ：0.4401

Close：0.4388

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCNY	7.105	7.12	7.12	-0.018	-0.26	7.13	7.1
CADCNY	5.151	5.16	5.16	-0.012	-0.23	5.17	5.15
JPYCNY	0.047	0.05	0.05	0	0.06	0.05	0.05
TWDCNY	0.221	0.22	0.22	0	0	0.22	0.22
THBCNY	0.214	0.21	0.21	-0	-0.09	0.21	0.21
CHFCNY	8.204	8.22	8.23	-0.015	-0.18	8.23	8.2
GBPCNY	9.265	9.27	9.27	-0.004	-0.04	9.29	9.26
RUBCNY	0.073	0.07	0.07	0	0.27	0.07	0.07
KRWCNY	0.005	0.01	0.01	-0	-0.29	0.01	0.01
EURCNY	7.704	7.71	7.71	-0.008	-0.1	7.72	7.7
SGDCNY	5.413	5.42	5.42	-0.006	-0.11	5.42	5.41
GHSUSD	0.062	0.06	0.06	0	0.3	0.06	0.06
AEDCNY	1.935	1.94	1.94	-0.005	-0.26	1.94	1.93
AFNCNY	0.108	0.11	0.11	-0	-0.26	0.11	0.11
ALLCNY	0.078	0.08	0.08	-0	-0.25	0.08	0.08
AMDCNY	0.018	0.02	0.02	-0	-0.27	0.02	0.02
ANGCNY	3.981	3.99	3.99	-0.01	-0.26	3.99	3.98
AOACNY	0.008	0.01	0.01	-0	-0.26	0.01	0.01
ARSCNY	0.007	0.01	0.01	-0	-0.28	0.01	0.01
AUDCNY	4.767	4.77	4.77	-0.002	-0.04	4.78	4.77
AWGCNY	3.969	3.98	3.98	-0.01	-0.26	3.98	3.97
AZNCNY	4.181	4.19	4.19	-0.011	-0.26	4.19	4.18
BAMCNY	3.942	3.95	4.1	-0.006	-0.15	3.95	4.09
BBDCNY	3.553	3.56	3.56	-0.009	-0.26	3.56	3.55
BDTCNY	0.059	0.06	0.06	0	0.07	0.06	0.06
BGNCNY	3.947	3.96	3.96	-0.01	-0.26	3.96	3.95
BHDCNY	18.856	18.91	18.89	-0.049	-0.26	18.91	18.85
BIFCNY	0.002	0	0	0	0	0	0
BMDCNY	7.105	7.12	7.12	-0.018	-0.26	7.13	7.1
BNDCNY	5.413	5.42	5.42	-0.01	-0.18	5.42	5.42