GIPCNY

Gibraltar pound/RMB

Last Updated:

2024-10-18T18:09:02

Last Price

9.254

-0.1604

Open：9.27273

High ：9.28106

low ：9.25085

Close：9.26936

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCNY	7.106	7.12	7.12	-0.018	-0.25	7.13	7.1
CADCNY	5.15	5.16	5.16	-0.012	-0.24	5.17	5.15
JPYCNY	0.047	0.05	0.05	0	0.02	0.05	0.05
TWDCNY	0.221	0.22	0.22	0	0	0.22	0.22
THBCNY	0.214	0.21	0.21	-0	-0.14	0.21	0.21
CHFCNY	8.203	8.22	8.23	-0.016	-0.2	8.23	8.2
GBPCNY	9.264	9.27	9.27	-0.005	-0.05	9.29	9.26
RUBCNY	0.073	0.07	0.07	0	0.27	0.07	0.07
KRWCNY	0.005	0.01	0.01	-0	-0.29	0.01	0.01
EURCNY	7.703	7.71	7.71	-0.009	-0.12	7.72	7.7
SGDCNY	5.413	5.42	5.42	-0.006	-0.12	5.42	5.41
GIPUSD	1.302	1.3	1.3	0.001	0.09	1.3	1.3
AEDCNY	1.935	1.94	1.94	-0.005	-0.25	1.94	1.93
AFNCNY	0.108	0.11	0.11	-0	-0.25	0.11	0.11
ALLCNY	0.078	0.08	0.08	-0	-0.24	0.08	0.08
AMDCNY	0.018	0.02	0.02	-0	-0.27	0.02	0.02
ANGCNY	3.981	3.99	3.99	-0.01	-0.25	3.99	3.98
AOACNY	0.008	0.01	0.01	-0	-0.26	0.01	0.01
ARSCNY	0.007	0.01	0.01	-0	-0.28	0.01	0.01
AUDCNY	4.767	4.77	4.77	-0.002	-0.04	4.78	4.77
AWGCNY	3.97	3.98	3.98	-0.01	-0.25	3.98	3.97
AZNCNY	4.181	4.19	4.19	-0.011	-0.25	4.19	4.18
BAMCNY	3.941	3.95	4.1	-0.007	-0.17	3.95	4.09
BBDCNY	3.553	3.56	3.56	-0.009	-0.25	3.56	3.55
BDTCNY	0.06	0.06	0.06	0	0.49	0.06	0.06
BGNCNY	3.948	3.96	3.96	-0.01	-0.25	3.96	3.95
BHDCNY	18.858	18.91	18.89	-0.047	-0.25	18.91	18.85
BIFCNY	0.002	0	0	0	0	0	0
BMDCNY	7.106	7.12	7.12	-0.018	-0.25	7.13	7.1
BNDCNY	5.415	5.42	5.42	-0.007	-0.14	5.42	5.42