HKDCNY

Hong Kong dollar/RMB

Last Updated:

2024-10-19T00:10:16

Last Price

0.914

-0.2402

Open：0.9159

High ：0.9163

low ：0.9133

Close：0.9158

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCNY	7.102	7.12	7.12	-0.022	-0.31	7.13	7.1
CADCNY	5.144	5.16	5.16	-0.018	-0.35	5.17	5.14
JPYCNY	0.047	0.05	0.05	0	0.15	0.05	0.05
TWDCNY	0.221	0.22	0.22	-0	-0.05	0.22	0.22
THBCNY	0.214	0.21	0.21	-0	-0.05	0.21	0.21
CHFCNY	8.2	8.22	8.23	-0.018	-0.22	8.23	8.19
GBPCNY	9.25	9.27	9.27	-0.019	-0.2	9.29	9.25
RUBCNY	0.073	0.07	0.07	-0	-0.31	0.07	0.07
KRWCNY	0.005	0.01	0.01	-0	-0.17	0.01	0.01
EURCNY	7.708	7.71	7.71	-0.003	-0.04	7.72	7.7
SGDCNY	5.416	5.42	5.42	-0.003	-0.06	5.42	5.41
HKDUSD	0.129	0.13	0.13	0	0.07	0.13	0.13
AEDCNY	1.934	1.94	1.94	-0.006	-0.3	1.94	1.93
AFNCNY	0.108	0.11	0.11	-0	-0.3	0.11	0.11
ALLCNY	0.078	0.08	0.08	-0	-0.18	0.08	0.08
AMDCNY	0.018	0.02	0.02	-0	-0.27	0.02	0.02
ANGCNY	3.979	3.99	3.99	-0.012	-0.3	3.99	3.98
AOACNY	0.008	0.01	0.01	-0	-0.38	0.01	0.01
ARSCNY	0.007	0.01	0.01	-0	-0.41	0.01	0.01
AUDCNY	4.758	4.77	4.77	-0.011	-0.23	4.78	4.76
AWGCNY	3.968	3.98	3.98	-0.012	-0.3	3.98	3.97
AZNCNY	4.179	4.19	4.19	-0.013	-0.3	4.19	4.18
BAMCNY	3.945	3.95	4.1	-0.003	-0.07	3.95	4.09
BBDCNY	3.551	3.56	3.56	-0.011	-0.3	3.56	3.55
BDTCNY	0.059	0.06	0.06	-0	-0.29	0.06	0.06
BGNCNY	3.939	3.96	3.95	-0.019	-0.47	3.95	3.94
BHDCNY	18.849	18.91	18.89	-0.057	-0.3	18.91	18.84
BIFCNY	0.002	0	0	0	0	0	0
BMDCNY	7.102	7.12	7.12	-0.021	-0.3	7.13	7.1
BNDCNY	5.419	5.42	5.42	-0.003	-0.06	5.42	5.42