HKDJPY

Hong Kong dollar/JPY

Last Updated:

2024-10-19T00:20:20

Last Price

19.247

-0.3605

Open：19.31088

High ：19.33087

low ：19.24383

Close：19.3165

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
SGDJPY	114.082	114.2	114.19	-0.114	-0.1	114.39	113.96
RUBJPY	1.545	1.55	1.55	-0.006	-0.35	1.57	1.54
TWDJPY	4.659	4.67	4.67	-0.009	-0.2	4.68	4.65
GBPJPY	194.859	195.34	195.36	-0.481	-0.25	196.05	194.75
EURJPY	162.375	162.63	162.65	-0.255	-0.16	162.85	162.18
USDJPY	149.54	150.16	150.17	-0.617	-0.41	150.29	149.51
THBJPY	4.509	4.52	4.52	-0.01	-0.22	4.53	4.51
CHFJPY	172.718	173.37	173.37	-0.65	-0.37	173.46	172.69
KRWJPY	0.109	0.11	0.11	-0	-0.38	0.11	0.11
CNYJPY	21.033	21.07	21.05	-0.041	-0.19	21.1	21.02
CADJPY	108.376	108.83	108.84	-0.458	-0.42	108.91	108.26
HKDUSD	0.129	0.13	0.13	0	0.06	0.13	0.13
AEDJPY	40.701	40.86	40.86	-0.16	-0.39	40.88	40.68
AFNJPY	-	-	-	-	0	-	0
ALLJPY	-	-	-	-	0	-	0
AMDJPY	-	-	-	-	0	-	0
ANGJPY	-	-	-	-	0	-	0
AOAJPY	-	-	-	-	0	-	0
ARSJPY	0.15	0.15	0.15	-0.001	-0.66	0.15	0.15
AUDJPY	100.264	100.53	100.53	-0.267	-0.27	100.84	100.19
AWGJPY	-	-	-	-	0	-	0
AZNJPY	-	-	-	-	0	-	0
BAMJPY	-	-	-	-	0	-	0
BBDJPY	-	-	-	-	0	-	0
BDTJPY	1.242	1.25	1.25	-0.006	-0.46	1.25	1.24
BGNJPY	-	-	-	-	0	-	0
BHDJPY	396.65	398.47	398.16	-1.82	-0.46	398.3	396.46
BIFJPY	-	-	-	-	0	-	0
BMDJPY	-	-	-	-	0	-	0
BNDJPY	-	-	-	-	0	-	0