HRKCNY

Croatian Kuna/RMB

Last Updated:

2022-12-31T06:00:05

Last Price

1.013

-0.2952

Open：1.00769

High ：1.00623

low ：1.01277

Close：1.01612

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCNY	7.103	7.12	7.12	-0.021	-0.29	7.13	7.1
CADCNY	5.143	5.16	5.16	-0.019	-0.37	5.17	5.14
JPYCNY	0.047	0.05	0.05	0	0.17	0.05	0.05
TWDCNY	0.221	0.22	0.22	0	0	0.22	0.22
THBCNY	0.214	0.21	0.21	0	0.05	0.21	0.21
CHFCNY	8.204	8.22	8.23	-0.015	-0.18	8.23	8.19
GBPCNY	9.261	9.27	9.27	-0.007	-0.07	9.29	9.25
RUBCNY	0.073	0.07	0.07	-0	-0.31	0.07	0.07
KRWCNY	0.005	0.01	0.01	-0	-0.08	0.01	0.01
EURCNY	7.713	7.71	7.71	0.001	0.02	7.72	7.7
SGDCNY	5.418	5.42	5.42	-0.001	-0.02	5.42	5.41
HRKUSD	0.142	0.14	0.14	0	0	0.14	0.14
AEDCNY	1.934	1.94	1.94	-0.006	-0.29	1.94	1.93
AFNCNY	0.108	0.11	0.11	-0	-0.3	0.11	0.11
ALLCNY	0.078	0.08	0.08	-0	-0.17	0.08	0.08
AMDCNY	0.018	0.02	0.02	-0	-0.27	0.02	0.02
ANGCNY	3.979	3.99	3.99	-0.012	-0.29	3.99	3.98
AOACNY	0.008	0.01	0.01	-0	-0.38	0.01	0.01
ARSCNY	0.007	0.01	0.01	-0	-0.41	0.01	0.01
AUDCNY	4.76	4.77	4.77	-0.009	-0.2	4.78	4.76
AWGCNY	3.968	3.98	3.98	-0.012	-0.29	3.98	3.97
AZNCNY	4.179	4.19	4.19	-0.012	-0.29	4.19	4.18
BAMCNY	3.948	3.95	4.1	-0	-0.01	3.95	4.09
BBDCNY	3.551	3.56	3.56	-0.011	-0.29	3.56	3.55
BDTCNY	0.059	0.06	0.06	-0	-0.29	0.06	0.06
BGNCNY	3.939	3.96	3.95	-0.019	-0.47	3.95	3.94
BHDCNY	18.85	18.91	18.89	-0.056	-0.29	18.9	18.86
BIFCNY	0.002	0	0	0	0	0	0
BMDCNY	7.103	7.12	7.12	-0.021	-0.29	7.13	7.1
BNDCNY	5.421	5.42	5.42	-0.002	-0.03	5.42	5.42