HTGCNY

Haitian Gourde/RMB

Last Updated:

2024-10-19T02:19:01

Last Price

0.054

-0.6251

Open：0.05436

High ：0.05423

low ：0.05421

Close：0.05439

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCNY	7.103	7.12	7.12	-0.021	-0.29	7.13	7.1
CADCNY	5.143	5.16	5.16	-0.02	-0.38	5.17	5.14
JPYCNY	0.047	0.05	0.05	0	0.19	0.05	0.05
TWDCNY	0.221	0.22	0.22	-0	-0.05	0.22	0.22
THBCNY	0.214	0.21	0.21	0	0	0.21	0.21
CHFCNY	8.204	8.22	8.23	-0.015	-0.18	8.23	8.19
GBPCNY	9.26	9.27	9.27	-0.008	-0.09	9.29	9.25
RUBCNY	0.073	0.07	0.07	-0	-0.3	0.07	0.07
KRWCNY	0.005	0.01	0.01	-0	-0.08	0.01	0.01
EURCNY	7.713	7.71	7.71	0.001	0.01	7.72	7.7
SGDCNY	5.418	5.42	5.42	-0.001	-0.02	5.42	5.41
HTGUSD	0.007	0.01	0.01	-0	-0.32	0.01	0.01
AEDCNY	1.934	1.94	1.94	-0.006	-0.29	1.94	1.93
AFNCNY	0.108	0.11	0.11	-0	-0.29	0.11	0.11
ALLCNY	0.078	0.08	0.08	-0	-0.17	0.08	0.08
AMDCNY	0.018	0.02	0.02	-0	-0.22	0.02	0.02
ANGCNY	3.98	3.99	3.99	-0.011	-0.29	3.99	3.98
AOACNY	0.008	0.01	0.01	-0	-0.38	0.01	0.01
ARSCNY	0.007	0.01	0.01	-0	-0.41	0.01	0.01
AUDCNY	4.76	4.77	4.77	-0.009	-0.2	4.78	4.76
AWGCNY	3.968	3.98	3.98	-0.011	-0.29	3.98	3.97
AZNCNY	4.179	4.19	4.19	-0.012	-0.29	4.19	4.18
BAMCNY	3.948	3.95	4.1	-0	-0.01	3.95	4.09
BBDCNY	3.552	3.56	3.56	-0.01	-0.29	3.56	3.55
BDTCNY	0.059	0.06	0.06	-0	-0.27	0.06	0.06
BGNCNY	3.939	3.96	3.95	-0.018	-0.46	3.95	3.94
BHDCNY	18.851	18.91	18.89	-0.054	-0.29	18.9	18.86
BIFCNY	0.002	0	0	0	0	0	0
BMDCNY	7.103	7.12	7.12	-0.021	-0.29	7.13	7.1
BNDCNY	5.42	5.42	5.42	-0.002	-0.04	5.42	5.42