ILSCHF

Israeli pound/Swiss Franc

Last Updated:

2024-10-19T05:26:17

Last Price

0.232

0.2201

Open：0.23168

High ：0.23357

low ：0.23139

Close：0.23173

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCHF	0.864	0.87	0.87	-0.002	-0.23	0.87	0.86
GBPCHF	1.128	1.13	1.13	0.002	0.17	1.13	1.13
THBCHF	0.025	0.02	0.02	0	0	0.02	0.02
RUBCHF	0.009	0.01	0.01	0	0	0.01	0.01
CNYCHF	0.121	0.12	0.12	0	0.17	0.12	0.12
KRWCHF	0.001	0	0	0	0	0	0
JPYCHF	0.006	0.01	0.01	0	0.24	0.01	0.01
CADCHF	0.626	0.63	0.63	-0.001	-0.2	0.63	0.63
EURCHF	0.939	0.94	0.94	0.001	0.16	0.94	0.94
SGDCHF	0.66	0.66	0.66	0.001	0.15	0.66	0.66
TWDCHF	0.027	0.03	0.03	0	0.04	0.03	0.03
ILSUSD	0.269	0.27	0.27	0.001	0.37	0.27	0.27
AEDCHF	0.235	0.24	0.24	-0	-0.14	0.24	0.23
AFNCHF	-	-	-	-	0	-	0
ALLCHF	-	-	-	-	0	-	0
AMDCHF	-	-	-	-	0	-	0
ANGCHF	-	-	-	-	0	-	0
AOACHF	-	-	-	-	0	-	0
ARSCHF	-	-	-	-	0	-	0
AUDCHF	0.579	0.58	0.58	-0	-0.07	0.58	0.58
AWGCHF	-	-	-	-	0	-	0
AZNCHF	-	-	-	-	0	-	0
BAMCHF	-	-	-	-	0	-	0
BBDCHF	-	-	-	-	0	-	0
BDTCHF	0.007	0.01	0.01	-0	-0.17	0.01	0.01
BGNCHF	0.48	0.48	0.48	-0.001	-0.16	0.48	0.48
BHDCHF	2.291	2.29	2.29	-0.004	-0.16	2.29	2.29
BIFCHF	-	-	-	-	0	-	0
BMDCHF	-	-	-	-	0	-	0
BNDCHF	-	-	-	-	0	-	0