ILSJPY

Israeli pound/JPY

Last Updated:

2024-10-19T05:26:17

Last Price

40.21

-0.0746

Open：40.228

High ：40.497

low ：40.092

Close：40.24

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
SGDJPY	114.105	114.2	114.19	-0.091	-0.08	114.39	113.96
RUBJPY	1.543	1.55	1.55	-0.007	-0.43	1.57	1.54
TWDJPY	4.657	4.67	4.67	-0.012	-0.25	4.68	4.65
GBPJPY	195.141	195.34	195.36	-0.199	-0.1	196.05	194.75
EURJPY	162.473	162.63	162.65	-0.157	-0.1	162.85	162.18
USDJPY	149.485	150.16	150.17	-0.672	-0.45	150.29	149.36
THBJPY	4.509	4.52	4.52	-0.011	-0.24	4.53	4.51
CHFJPY	172.873	173.37	173.37	-0.495	-0.29	173.46	172.65
KRWJPY	0.109	0.11	0.11	-0	-0.31	0.11	0.11
CNYJPY	21.031	21.07	21.05	-0.043	-0.2	21.1	21.02
CADJPY	108.315	108.83	108.84	-0.519	-0.48	108.91	108.2
ILSUSD	0.269	0.27	0.27	0.001	0.37	0.27	0.27
AEDJPY	40.685	40.86	40.86	-0.176	-0.43	40.88	40.66
AFNJPY	-	-	-	-	0	-	0
ALLJPY	-	-	-	-	0	-	0
AMDJPY	-	-	-	-	0	-	0
ANGJPY	-	-	-	-	0	-	0
AOAJPY	-	-	-	-	0	-	0
ARSJPY	0.15	0.15	0.15	-0.001	-0.66	0.15	0.15
AUDJPY	100.278	100.53	100.53	-0.253	-0.25	100.84	100.18
AWGJPY	-	-	-	-	0	-	0
AZNJPY	-	-	-	-	0	-	0
BAMJPY	-	-	-	-	0	-	0
BBDJPY	-	-	-	-	0	-	0
BDTJPY	1.241	1.25	1.25	-0.006	-0.51	1.25	1.24
BGNJPY	-	-	-	-	0	-	0
BHDJPY	396.4	398.47	398.16	-2.07	-0.52	398.3	396.35
BIFJPY	-	-	-	-	0	-	0
BMDJPY	-	-	-	-	0	-	0
BNDJPY	-	-	-	-	0	-	0