JPYRUB

JPY/Russian Ruble

Last Updated:

2024-10-16T16:38:17

Last Price

0.646

0.4668

Open：0.6428

High ：0.6484

low ：0.6428

Close：0.6427

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDRUB	97.33	96.68	96.68	0.65	0.67	97.68	96.68
JPYGBP	0.005	0.01	0.01	0	0.45	0.01	0.01
JPYTHB	0.22	0.22	0.22	-0.001	-0.23	0.22	0.22
KRWRUB	0.071	0.07	0.07	0.001	0.75	0.07	0.07
JPYUSD	0.007	0.01	0.01	-0	-0.09	0.01	0.01
TWDRUB	3.026	3.01	3	0.021	0.7	3.03	3.01
JPYKRW	9.103	9.11	9.11	-0.01	-0.11	9.14	9.09
JPYCAD	0.009	0.01	0.01	-0	-0.01	0.01	0.01
THBRUB	2.926	2.91	2.91	0.018	0.61	2.93	2.91
JPYCNY	0.048	0.05	0.05	-0	-0.11	0.05	0.05
JPYCHF	0.006	0.01	0.01	-0	-0.09	0.01	0.01
EURRUB	105.754	105.31	105.27	0.445	0.42	106.14	105.25
JPYRUB	0.646	0.64	0.64	0.003	0.47	0.65	0.64
JPYEUR	0.006	0.01	0.01	0	0	0.01	0.01
SGDRUB	74.215	73.84	73.8	0.374	0.51	74.49	73.8
JPYTWD	0.213	0.21	0.21	-0	-0.14	0.21	0.21
CNYRUB	13.654	13.58	13.58	0.076	0.56	13.69	13.58
CHFRUB	112.699	112.15	112.09	0.551	0.49	113.07	112.08
JPYSGD	0.009	0.01	0.01	-0	-0.11	0.01	0.01
CADRUB	70.45	70.14	70.13	0.307	0.44	70.73	70.1
GBPRUB	126.352	126.41	126.35	-0.061	-0.05	127.44	126.29
AEDRUB	-	-	-	-	0	-	0
AFNRUB	-	-	-	-	0	-	0
ALLRUB	-	-	-	-	0	-	0
AMDRUB	-	-	-	-	0	-	0
ANGRUB	-	-	-	-	0	-	0
AOARUB	-	-	-	-	0	-	0
ARSRUB	-	-	-	-	0	-	0
AUDRUB	64.962	64.76	64.68	0.201	0.31	65.25	64.53
AWGRUB	-	-	-	-	0	-	0