KRWJPY

won/JPY

Last Updated:

2024-10-16T18:18:19

Last Price

0.11

0.2039

Open：0.109387

High ：0.109701

low ：0.10905

Close：0.109388

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
SGDJPY	114.006	113.89	113.88	0.113	0.1	114.18	113.69
RUBJPY	1.532	1.54	1.54	-0.009	-0.59	1.54	1.53
KRWCAD	0.001	0	0	0	0.3	0	0
KRWSGD	0.001	0	0	0	0.21	0	0
TWDJPY	4.635	4.63	4.63	0.007	0.15	4.64	4.62
KRWGBP	0.001	0	0	0	0.54	0	0
KRWRUB	0.071	0.07	0.07	0.001	0.79	0.07	0.07
KRWUSD	0.001	0	0	0	0.27	0	0
GBPJPY	194.394	195.02	195.02	-0.623	-0.32	195.28	193.7
KRWTWD	0.024	0.02	0.02	-0	-0.02	0.02	0.02
KRWCHF	0.001	0	0	0	0.16	0	0
EURJPY	162.582	162.51	162.48	0.076	0.05	162.79	162.1
USDJPY	149.257	149.19	149.21	0.067	0.04	149.49	148.86
THBJPY	4.493	4.48	4.48	0.017	0.38	4.5	4.47
CHFJPY	173.177	173.02	173.04	0.154	0.09	173.38	172.7
KRWJPY	0.11	0.11	0.11	0	0.2	0.11	0.11
KRWEUR	0.001	0	0	0	0.15	0	0
KRWCNY	0.005	0.01	0.01	0	0.12	0.01	0.01
CNYJPY	20.962	20.95	20.94	0.016	0.08	20.98	20.9
CADJPY	108.252	108.3	108.3	-0.052	-0.05	108.47	108.01
KRWTHB	0.024	0.02	0.02	-0	-0.12	0.02	0.02
AEDJPY	40.598	40.6	40.6	0.002	0	40.67	40.55
AFNJPY	-	-	-	-	0	-	0
ALLJPY	-	-	-	-	0	-	0
AMDJPY	-	-	-	-	0	-	0
ANGJPY	-	-	-	-	0	-	0
AOAJPY	-	-	-	-	0	-	0
ARSJPY	0.15	0.15	0.15	0	0	0.15	0.15
AUDJPY	99.769	99.97	99.97	-0.201	-0.2	100.05	99.43
AWGJPY	-	-	-	-	0	-	0