KYDCNY

Cayman Islands dollar/RMB

Last Updated:

2024-10-19T20:00:06

Last Price

8.662

-0.2878

Open：8.68244

High ：8.69024

low ：8.65854

Close：8.6872

Related

Pair	Last Price	Close	Open	Change	Change Percent %	High	low	I D	Chart
USDCNY	7.102	7.12	7.12	-0.022	-0.31	7.13	7.1
CADCNY	5.145	5.15	5.16	0	0	5.17	5.14
JPYCNY	0.047	0.05	0.05	0	0	0.05	0.05
TWDCNY	0.221	0.22	0.22	0	0	0.22	0.22
THBCNY	0.214	0.21	0.21	0	0	0.21	0.21
CHFCNY	8.205	8.2	8.23	0	0	8.23	8.19
GBPCNY	9.26	9.26	9.27	0	0	9.29	9.25
RUBCNY	0.073	0.07	0.07	0	0	0.07	0.07
KRWCNY	0.005	0.01	0.01	0	0	0.01	0.01
EURCNY	7.713	7.71	7.71	0	0	7.72	7.7
SGDCNY	5.418	5.42	5.42	0	0	5.42	5.41
KYDUSD	1.219	1.22	1.22	0	0	1.22	1.22
AEDCNY	1.934	1.94	1.94	-0.006	-0.29	1.94	1.93
AFNCNY	0.108	0.11	0.11	-0	-0.29	0.11	0.11
ALLCNY	0.079	0.08	0.08	-0	-0.29	0.08	0.08
AMDCNY	0.018	0.02	0.02	-0	-0.27	0.02	0.02
ANGCNY	3.98	3.99	3.99	-0.011	-0.29	3.99	3.98
AOACNY	0.008	0.01	0.01	-0	-0.38	0.01	0.01
ARSCNY	0.007	0.01	0.01	-0	-0.41	0.01	0.01
AUDCNY	4.758	4.76	4.77	0	0	4.78	4.76
AWGCNY	3.968	3.98	3.98	-0.011	-0.29	3.98	3.97
AZNCNY	4.179	4.19	4.19	-0.012	-0.29	4.19	4.18
BAMCNY	3.949	3.96	4.1	-0.011	-0.29	3.95	4.09
BBDCNY	3.552	3.56	3.56	-0.01	-0.29	3.56	3.55
BDTCNY	0.059	0.06	0.06	-0	-0.29	0.06	0.06
BGNCNY	3.939	3.95	3.95	-0.011	-0.29	3.95	3.94
BHDCNY	18.851	18.91	18.89	-0.054	-0.29	18.9	18.86
BIFCNY	0.002	0	0	0	0	0	0
BMDCNY	7.103	7.12	7.12	-0.021	-0.29	7.13	7.1
BNDCNY	5.423	5.44	5.42	-0.016	-0.29	5.42	5.42